MMDEX(MMDEX)
MMDEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $61.92 | $61.92 | $61.92 | $61.92 | - |
| 8/6/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 8/5/2026 | $61.55 | $61.55 | $61.55 | $61.55 | - |
| 8/4/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 8/3/2026 | $60.46 | $60.46 | $60.46 | $60.46 | - |
| 7/31/2026 | $59.32 | $59.32 | $59.32 | $59.32 | - |
| 7/30/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 7/29/2026 | $57.45 | $57.45 | $57.45 | $57.45 | - |
| 7/28/2026 | $58.32 | $58.32 | $58.32 | $58.32 | - |
| 7/27/2026 | $58.35 | $58.35 | $58.35 | $58.35 | - |
| 7/24/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 7/23/2026 | $58.64 | $58.64 | $58.64 | $58.64 | - |
| 7/22/2026 | $59.88 | $59.88 | $59.88 | $59.88 | - |
| 7/21/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 7/20/2026 | $59.57 | $59.57 | $59.57 | $59.57 | - |
| 7/17/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 7/16/2026 | $60.45 | $60.45 | $60.45 | $60.45 | - |
| 7/15/2026 | $61.27 | $61.27 | $61.27 | $61.27 | - |
| 7/14/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 7/13/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 7/10/2026 | $61.04 | $61.04 | $61.04 | $61.04 | - |
| 7/9/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/8/2026 | $60.01 | $60.01 | $60.01 | $60.01 | - |
| 7/7/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 7/6/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 7/2/2026 | $59.69 | $59.69 | $59.69 | $59.69 | - |
| 7/1/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 6/30/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 6/29/2026 | $59.28 | $59.28 | $59.28 | $59.28 | - |
| 6/26/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 6/25/2026 | $57.96 | $57.96 | $57.96 | $57.96 | - |
| 6/24/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 6/23/2026 | $58.52 | $58.52 | $58.52 | $58.52 | - |
| 6/22/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 6/18/2026 | $60.45 | $60.45 | $60.45 | $60.45 | - |
| 6/17/2026 | $59.43 | $59.43 | $59.43 | $59.43 | - |
| 6/16/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 6/15/2026 | $60.77 | $60.77 | $60.77 | $60.77 | - |
| 6/12/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 6/11/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 6/10/2026 | $57.95 | $57.95 | $57.95 | $57.95 | - |
| 6/9/2026 | $59.14 | $59.14 | $59.14 | $59.14 | - |
| 6/8/2026 | $59.70 | $59.70 | $59.70 | $59.70 | - |
| 6/5/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 6/4/2026 | $61.73 | $61.73 | $61.73 | $61.73 | - |
| 6/3/2026 | $61.63 | $61.63 | $61.63 | $61.63 | - |
| 6/2/2026 | $62.27 | $62.27 | $62.27 | $62.27 | - |
| 6/1/2026 | $62.29 | $62.29 | $62.29 | $62.29 | - |
| 5/29/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 5/28/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
| 5/27/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 5/26/2026 | $60.91 | $60.91 | $60.91 | $60.91 | - |
| 5/22/2026 | $60.47 | $60.47 | $60.47 | $60.47 | - |
| 5/21/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 5/20/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 5/19/2026 | $59.44 | $59.44 | $59.44 | $59.44 | - |
| 5/18/2026 | $59.97 | $59.97 | $59.97 | $59.97 | - |
| 5/15/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 5/14/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 5/13/2026 | $60.32 | $60.32 | $60.32 | $60.32 | - |
| 5/12/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 5/11/2026 | $59.90 | $59.90 | $59.90 | $59.90 | - |