MMEYX(MMEYX)
MMEYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $65.40 | $65.40 | $65.40 | $65.40 | - |
| 10/9/2026 | $65.40 | $65.40 | $65.40 | $65.40 | - |
| 10/8/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 10/7/2026 | $65.34 | $65.34 | $65.34 | $65.34 | - |
| 10/6/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 10/5/2026 | $66.04 | $66.04 | $66.04 | $66.04 | - |
| 10/2/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 10/1/2026 | $65.32 | $65.32 | $65.32 | $65.32 | - |
| 9/30/2026 | $64.74 | $64.74 | $64.74 | $64.74 | - |
| 9/29/2026 | $65.20 | $65.20 | $65.20 | $65.20 | - |
| 9/28/2026 | $65.49 | $65.49 | $65.49 | $65.49 | - |
| 9/25/2026 | $65.94 | $65.94 | $65.94 | $65.94 | - |
| 9/24/2026 | $65.82 | $65.82 | $65.82 | $65.82 | - |
| 9/23/2026 | $65.85 | $65.85 | $65.85 | $65.85 | - |
| 9/22/2026 | $66.74 | $66.74 | $66.74 | $66.74 | - |
| 9/21/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 9/18/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 9/17/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 9/16/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 9/15/2026 | $66.80 | $66.80 | $66.80 | $66.80 | - |
| 9/14/2026 | $67.11 | $67.11 | $67.11 | $67.11 | - |
| 9/11/2026 | $67.14 | $67.14 | $67.14 | $67.14 | - |
| 9/10/2026 | $66.75 | $66.75 | $66.75 | $66.75 | - |
| 9/9/2026 | $67.14 | $67.14 | $67.14 | $67.14 | - |
| 9/8/2026 | $67.94 | $67.94 | $67.94 | $67.94 | - |
| 9/4/2026 | $68.79 | $68.79 | $68.79 | $68.79 | - |
| 9/3/2026 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 9/2/2026 | $67.75 | $67.75 | $67.75 | $67.75 | - |
| 9/1/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 8/31/2026 | $67.78 | $67.78 | $67.78 | $67.78 | - |
| 8/28/2026 | $68.11 | $68.11 | $68.11 | $68.11 | - |
| 8/27/2026 | $68.24 | $68.24 | $68.24 | $68.24 | - |
| 8/26/2026 | $68.16 | $68.16 | $68.16 | $68.16 | - |
| 8/25/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 8/24/2026 | $68.24 | $68.24 | $68.24 | $68.24 | - |
| 8/21/2026 | $68.63 | $68.63 | $68.63 | $68.63 | - |
| 8/20/2026 | $67.97 | $67.97 | $67.97 | $67.97 | - |
| 8/19/2026 | $68.44 | $68.44 | $68.44 | $68.44 | - |
| 8/18/2026 | $68.60 | $68.60 | $68.60 | $68.60 | - |
| 8/17/2026 | $69.18 | $69.18 | $69.18 | $69.18 | - |
| 8/14/2026 | $69.77 | $69.77 | $69.77 | $69.77 | - |
| 8/13/2026 | $69.52 | $69.52 | $69.52 | $69.52 | - |
| 8/12/2026 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 8/11/2026 | $68.66 | $68.66 | $68.66 | $68.66 | - |
| 8/10/2026 | $68.45 | $68.45 | $68.45 | $68.45 | - |
| 8/7/2026 | $68.99 | $68.99 | $68.99 | $68.99 | - |
| 8/6/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 8/5/2026 | $68.44 | $68.44 | $68.44 | $68.44 | - |
| 8/4/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 8/3/2026 | $67.40 | $67.40 | $67.40 | $67.40 | - |
| 7/31/2026 | $66.04 | $66.04 | $66.04 | $66.04 | - |
| 7/30/2026 | $66.20 | $66.20 | $66.20 | $66.20 | - |
| 7/29/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 7/28/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 7/27/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 7/24/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
| 7/23/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 7/22/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 7/21/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 7/20/2026 | $65.80 | $65.80 | $65.80 | $65.80 | - |
| 7/17/2026 | $66.05 | $66.05 | $66.05 | $66.05 | - |
| 7/16/2026 | $66.82 | $66.82 | $66.82 | $66.82 | - |
| 7/15/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
