MMFL.BO(MMFL.BO)
MMFL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $489.40 | $509.00 | $489.40 | $501.90 | 14,783 |
| 7/2/2026 | $469.25 | $510.10 | $466.95 | $487.00 | 25,361 |
| 7/1/2026 | $462.00 | $465.00 | $447.25 | $460.00 | 3,973 |
| 6/30/2026 | $459.10 | $460.90 | $452.05 | $452.05 | 1,790 |
| 6/29/2026 | $464.60 | $464.60 | $455.00 | $455.00 | 1,520 |
| 6/25/2026 | $454.00 | $472.00 | $454.00 | $460.70 | 6,019 |
| 6/24/2026 | $439.65 | $452.00 | $438.00 | $452.00 | 2,274 |
| 6/23/2026 | $452.65 | $452.65 | $432.00 | $440.00 | 1,248 |
| 6/22/2026 | $419.70 | $471.55 | $419.70 | $452.60 | 5,629 |
| 6/19/2026 | $470.95 | $481.00 | $465.55 | $469.25 | 5,023 |
| 6/18/2026 | $477.50 | $477.50 | $462.50 | $474.00 | 2,713 |
| 6/17/2026 | $470.50 | $475.15 | $467.10 | $467.10 | 5,718 |
| 6/16/2026 | $473.10 | $474.00 | $459.95 | $469.50 | 2,379 |
| 6/15/2026 | $455.00 | $471.95 | $447.05 | $466.70 | 10,678 |
| 6/12/2026 | $446.40 | $452.00 | $440.35 | $448.40 | 1,410 |
| 6/11/2026 | $443.20 | $447.10 | $437.05 | $447.10 | 979 |
| 6/10/2026 | $455.60 | $458.40 | $440.00 | $440.95 | 2,553 |
| 6/9/2026 | $453.95 | $453.95 | $449.00 | $452.45 | 776 |
| 6/8/2026 | $446.10 | $458.00 | $442.05 | $457.00 | 1,661 |
| 6/5/2026 | $462.25 | $462.25 | $446.45 | $450.55 | 1,852 |
| 6/4/2026 | $438.50 | $460.75 | $438.50 | $457.00 | 3,921 |
| 6/3/2026 | $447.05 | $447.05 | $432.30 | $438.50 | 758 |
| 6/2/2026 | $444.85 | $449.95 | $436.95 | $443.50 | 2,304 |
| 6/1/2026 | $459.70 | $459.70 | $441.60 | $445.65 | 3,025 |
| 5/29/2026 | $471.75 | $471.95 | $446.00 | $446.00 | 2,939 |
| 5/27/2026 | $472.25 | $475.55 | $453.70 | $459.70 | 3,436 |
| 5/26/2026 | $464.10 | $477.45 | $462.05 | $469.65 | 3,331 |
| 5/25/2026 | $454.85 | $464.80 | $454.85 | $464.10 | 2,209 |
| 5/22/2026 | $460.00 | $460.00 | $447.90 | $450.60 | 2,751 |
| 5/21/2026 | $461.50 | $480.65 | $454.85 | $460.00 | 7,457 |
| 5/20/2026 | $444.15 | $464.70 | $441.40 | $451.65 | 3,366 |
| 5/19/2026 | $437.20 | $463.40 | $437.20 | $448.70 | 1,944 |
| 5/18/2026 | $459.45 | $459.45 | $431.30 | $438.60 | 4,989 |
| 5/15/2026 | $445.60 | $468.95 | $441.00 | $446.80 | 5,927 |
| 5/14/2026 | $444.75 | $459.95 | $440.05 | $440.05 | 3,029 |
| 5/13/2026 | $450.00 | $454.55 | $438.00 | $438.00 | 3,269 |
| 5/12/2026 | $472.00 | $475.85 | $444.05 | $444.50 | 5,692 |
| 5/11/2026 | $492.95 | $492.95 | $471.20 | $472.00 | 2,049 |
| 5/8/2026 | $495.50 | $500.20 | $492.95 | $492.95 | 1,240 |
| 5/7/2026 | $496.90 | $511.05 | $495.20 | $495.50 | 3,842 |
| 5/6/2026 | $492.00 | $501.00 | $486.65 | $496.65 | 1,208 |
| 5/5/2026 | $491.40 | $498.30 | $488.00 | $488.50 | 1,553 |
| 5/4/2026 | $493.40 | $502.05 | $489.60 | $492.30 | 2,690 |
| 4/30/2026 | $494.80 | $499.05 | $479.30 | $493.75 | 3,132 |
| 4/29/2026 | $494.00 | $504.90 | $489.05 | $490.25 | 3,639 |
| 4/28/2026 | $503.95 | $507.00 | $492.10 | $497.05 | 2,206 |
| 4/27/2026 | $490.00 | $519.50 | $490.00 | $500.95 | 8,418 |
| 4/24/2026 | $502.45 | $504.40 | $487.20 | $499.50 | 3,089 |
| 4/23/2026 | $503.75 | $510.35 | $493.00 | $497.10 | 11,529 |
| 4/22/2026 | $489.90 | $525.85 | $487.45 | $503.30 | 19,646 |
| 4/21/2026 | $480.05 | $495.95 | $479.90 | $487.45 | 8,424 |
| 4/20/2026 | $467.35 | $497.50 | $460.00 | $486.35 | 6,552 |
| 4/17/2026 | $457.95 | $475.00 | $457.95 | $463.25 | 1,610 |
| 4/16/2026 | $473.70 | $474.55 | $452.80 | $460.80 | 6,090 |
| 4/15/2026 | $444.00 | $481.05 | $444.00 | $464.30 | 10,919 |
| 4/13/2026 | $403.15 | $448.15 | $403.15 | $443.00 | 3,146 |
| 4/10/2026 | $446.10 | $457.00 | $427.70 | $433.25 | 8,959 |
| 4/9/2026 | $442.45 | $450.00 | $434.55 | $442.05 | 2,158 |
| 4/8/2026 | $419.15 | $438.55 | $418.70 | $436.45 | 2,754 |
| 4/7/2026 | $408.10 | $417.75 | $405.95 | $407.55 | 699 |
| 4/6/2026 | $409.20 | $418.70 | $400.70 | $415.40 | 2,083 |