MML.AX(MML.AX)
MML.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 696,378 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 522,300 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.13M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 661,852 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 292,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,909 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 284,664 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.43M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.37M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.07M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57M |
| 6/19/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 19.09M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 857,393 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 569,293 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.51M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.07M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 661,502 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,996 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 937,198 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 138,403 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 834,270 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,428 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 933,649 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,776 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,825 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 358,029 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 635,264 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 576,608 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 521,823 |
| 5/18/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 5.22M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 481,186 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 5/13/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.19M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 146,970 |
| 5/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 289,560 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,838 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 450,367 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 221,428 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 235,000 |
| 4/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 719,781 |