MMP-UN.TO(MMP-UN.TO)
MMP-UN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $3.72 | $3.72 | $3.72 | $3.72 | 171 |
| 7/29/2026 | $3.63 | $3.70 | $3.58 | $3.70 | 4,320 |
| 7/28/2026 | $3.70 | $3.70 | $3.61 | $3.65 | 1,700 |
| 7/27/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 315 |
| 7/24/2026 | $3.69 | $3.73 | $3.69 | $3.73 | 1,607 |
| 7/23/2026 | $3.70 | $3.70 | $3.63 | $3.67 | 10,500 |
| 7/22/2026 | $3.62 | $3.77 | $3.62 | $3.75 | 2,241 |
| 7/21/2026 | $3.71 | $3.71 | $3.70 | $3.70 | 343 |
| 7/20/2026 | $3.60 | $3.60 | $3.57 | $3.57 | 497 |
| 7/17/2026 | $3.63 | $3.63 | $3.56 | $3.59 | 2,324 |
| 7/16/2026 | $3.76 | $3.76 | $3.63 | $3.64 | 2,650 |
| 7/15/2026 | $3.81 | $3.81 | $3.78 | $3.79 | 912 |
| 7/13/2026 | $3.76 | $3.76 | $3.74 | $3.74 | 254 |
| 7/10/2026 | $3.80 | $3.81 | $3.80 | $3.80 | 3,224 |
| 7/9/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 7/8/2026 | $3.85 | $3.85 | $3.74 | $3.74 | 430 |
| 7/7/2026 | $3.95 | $3.95 | $3.87 | $3.87 | 800 |
| 7/6/2026 | $4.01 | $4.01 | $3.89 | $3.96 | 1,600 |
| 7/3/2026 | $3.90 | $4.03 | $3.90 | $4.03 | 901 |
| 7/2/2026 | $3.80 | $3.86 | $3.80 | $3.85 | 1,204 |
| 6/30/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 211 |
| 6/29/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 6/26/2026 | $3.80 | $3.80 | $3.70 | $3.77 | 2,201 |
| 6/25/2026 | $3.70 | $3.75 | $3.70 | $3.75 | 700 |
| 6/24/2026 | $3.84 | $3.84 | $3.70 | $3.75 | 1,109 |
| 6/23/2026 | $3.99 | $3.99 | $3.85 | $3.87 | 2,062 |
| 6/22/2026 | $4.15 | $4.15 | $3.93 | $4.04 | 1,031 |
| 6/19/2026 | $4.11 | $4.18 | $4.11 | $4.18 | 509 |
| 6/18/2026 | $4.07 | $4.20 | $4.07 | $4.20 | 1,300 |
| 6/17/2026 | $4.05 | $4.49 | $4.05 | $4.49 | 7,804 |
| 6/16/2026 | $4.13 | $4.16 | $4.03 | $4.12 | 2,001 |
| 6/15/2026 | $4.01 | $4.01 | $3.98 | $3.98 | 956 |
| 6/12/2026 | $3.87 | $3.88 | $3.70 | $3.88 | 3,975 |
| 6/11/2026 | $3.70 | $3.74 | $3.70 | $3.74 | 503 |
| 6/10/2026 | $3.70 | $3.70 | $3.50 | $3.52 | 2,088 |
| 6/9/2026 | $3.90 | $3.90 | $3.60 | $3.68 | 5,268 |
| 6/8/2026 | $4.15 | $4.15 | $3.81 | $3.85 | 1,560 |
| 6/4/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 1,942 |
| 6/2/2026 | $4.04 | $4.17 | $4.04 | $4.17 | 8,402 |
| 6/1/2026 | $3.91 | $3.95 | $3.91 | $3.95 | 819 |
| 5/29/2026 | $4.08 | $4.16 | $4.08 | $4.16 | 9,043 |
| 5/28/2026 | $4.08 | $4.10 | $4.08 | $4.10 | 201 |
| 5/27/2026 | $4.01 | $4.05 | $4.01 | $4.05 | 5,302 |
| 5/26/2026 | $4.07 | $4.09 | $4.05 | $4.07 | 6,700 |
| 5/22/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 2,102 |
| 5/21/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,391 |
| 5/20/2026 | $4.00 | $4.06 | $3.95 | $4.05 | 20,126 |
| 5/19/2026 | $4.08 | $4.10 | $4.06 | $4.06 | 408 |
| 5/15/2026 | $4.14 | $4.29 | $4.14 | $4.26 | 2,509 |
| 5/14/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 1,222 |
| 5/13/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 5/12/2026 | $4.30 | $4.40 | $4.30 | $4.40 | 11,600 |
| 5/11/2026 | $4.35 | $4.40 | $4.14 | $4.40 | 9,027 |
| 5/8/2026 | $4.20 | $4.25 | $4.14 | $4.14 | 6,102 |
| 5/7/2026 | $3.97 | $4.25 | $3.97 | $4.09 | 12,522 |
| 5/6/2026 | $3.99 | $4.09 | $3.99 | $4.00 | 5,700 |
| 5/5/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 5/4/2026 | $3.97 | $3.98 | $3.92 | $3.95 | 2,154 |