MNBAX(MNBAX)
MNBAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 5/20/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 5/19/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 5/18/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 5/15/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 5/14/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 5/13/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 5/12/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 5/11/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 5/8/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 5/7/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 5/6/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 5/5/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 5/4/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 5/1/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 4/30/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 4/29/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 4/28/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 4/27/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 4/24/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 4/23/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 4/22/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 4/21/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 4/20/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 4/17/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 4/16/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 4/15/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 4/14/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 4/13/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 4/10/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 4/9/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 4/8/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 4/7/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 4/6/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 4/2/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 4/1/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 3/31/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 3/30/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 3/27/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 3/26/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 3/25/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 3/24/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/23/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 3/20/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 3/19/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 3/18/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 3/17/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 3/16/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 3/13/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 3/12/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 3/11/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 3/10/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 3/9/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 3/6/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 3/5/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 3/4/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 3/3/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 3/2/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 2/27/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 2/26/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 2/25/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 2/24/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 2/23/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |