MNDFX(MNDFX)
MNDFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 8/14/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 8/13/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 8/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/11/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 8/10/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 8/7/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 8/6/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 8/5/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 8/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 8/3/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/31/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 7/30/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 7/29/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 7/28/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 7/27/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 7/24/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 7/23/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 7/22/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 7/21/2026 | $9.84 | $9.84 | $9.84 | $9.84 | - |
| 7/20/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 7/17/2026 | $9.85 | $9.85 | $9.85 | $9.85 | - |
| 7/16/2026 | $9.84 | $9.84 | $9.84 | $9.84 | - |
| 7/15/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 7/14/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 7/13/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 7/10/2026 | $9.81 | $9.81 | $9.81 | $9.81 | - |
| 7/9/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 7/8/2026 | $9.76 | $9.76 | $9.76 | $9.76 | - |
| 7/7/2026 | $9.85 | $9.85 | $9.85 | $9.85 | - |
| 7/6/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 7/2/2026 | $9.79 | $9.79 | $9.79 | $9.79 | - |
| 7/1/2026 | $9.68 | $9.68 | $9.68 | $9.68 | - |
| 6/30/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 6/29/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 6/26/2026 | $9.72 | $9.72 | $9.72 | $9.72 | - |
| 6/25/2026 | $9.68 | $9.68 | $9.68 | $9.68 | - |
| 6/24/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 6/23/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 6/22/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 6/18/2026 | $9.54 | $9.54 | $9.54 | $9.54 | - |
| 6/17/2026 | $9.61 | $9.61 | $9.61 | $9.61 | - |
| 6/16/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 6/15/2026 | $9.72 | $9.72 | $9.72 | $9.72 | - |
| 6/12/2026 | $9.79 | $9.79 | $9.79 | $9.79 | - |
| 6/11/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 6/10/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 6/9/2026 | $9.67 | $9.67 | $9.67 | $9.67 | - |
| 6/8/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 6/5/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 6/4/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 6/3/2026 | $9.55 | $9.55 | $9.55 | $9.55 | - |
| 6/2/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 6/1/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 5/29/2026 | $9.54 | $9.54 | $9.54 | $9.54 | - |
| 5/28/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 5/27/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 5/26/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 5/22/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 5/21/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 5/20/2026 | $9.44 | $9.44 | $9.44 | $9.44 | - |
| 5/19/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |