MNDP(MNDP)
MNDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.01M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,640 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,640 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 99,722 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.60M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,049 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,147 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,147 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,147 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,147 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,147 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.60M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,640 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 775,960 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 888,620 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,905 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,709 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 944,950 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 973,115 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 57,281 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,562 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,281 |