MNDR(MNDR)
MNDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1.84 | $1.84 | $1.65 | $1.71 | 109,434 |
| 8/11/2026 | $1.71 | $2.12 | $1.62 | $1.82 | 691,512 |
| 8/10/2026 | $1.76 | $1.82 | $1.65 | $1.75 | 224,500 |
| 8/7/2026 | $1.77 | $1.98 | $1.73 | $1.77 | 773,130 |
| 8/6/2026 | $1.67 | $1.88 | $1.63 | $1.77 | 135,900 |
| 8/5/2026 | $1.67 | $1.71 | $1.60 | $1.68 | 169,734 |
| 8/4/2026 | $1.85 | $1.85 | $1.63 | $1.63 | 262,100 |
| 8/3/2026 | $1.85 | $1.93 | $1.71 | $1.85 | 416,843 |
| 7/31/2026 | $1.72 | $1.92 | $1.60 | $1.88 | 236,300 |
| 7/30/2026 | $1.59 | $1.81 | $1.55 | $1.72 | 193,539 |
| 7/29/2026 | $1.68 | $1.71 | $1.40 | $1.45 | 162,528 |
| 7/28/2026 | $1.84 | $1.89 | $1.60 | $1.67 | 134,356 |
| 7/27/2026 | $1.87 | $2.23 | $1.65 | $1.82 | 271,781 |
| 7/24/2026 | $2.63 | $2.95 | $2.13 | $2.18 | 115,813 |
| 7/23/2026 | $2.76 | $2.78 | $2.59 | $2.63 | 19,240 |
| 7/22/2026 | $2.99 | $3.00 | $2.85 | $2.89 | 16,487 |
| 7/21/2026 | $3.20 | $3.20 | $3.00 | $3.01 | 13,350 |
| 7/20/2026 | $3.20 | $3.20 | $3.09 | $3.09 | 3,322 |
| 7/17/2026 | $3.25 | $3.25 | $3.16 | $3.21 | 4,669 |
| 7/16/2026 | $3.25 | $3.38 | $3.18 | $3.32 | 11,769 |
| 7/15/2026 | $3.15 | $3.28 | $3.15 | $3.27 | 11,021 |
| 7/14/2026 | $3.22 | $3.31 | $3.20 | $3.22 | 16,000 |
| 7/13/2026 | $3.32 | $3.40 | $3.22 | $3.32 | 39,100 |
| 7/10/2026 | $3.33 | $3.39 | $3.08 | $3.35 | 36,942 |
| 7/9/2026 | $3.12 | $3.70 | $3.12 | $3.37 | 79,600 |
| 7/8/2026 | $3.00 | $3.29 | $3.00 | $3.18 | 42,300 |
| 7/7/2026 | $3.33 | $3.35 | $3.00 | $3.22 | 94,300 |
| 7/6/2026 | $3.19 | $3.48 | $3.17 | $3.35 | 61,361 |
| 7/2/2026 | $3.23 | $3.90 | $3.01 | $3.28 | 139,151 |
| 7/1/2026 | $2.96 | $3.24 | $2.93 | $3.24 | 40,537 |
| 6/30/2026 | $3.56 | $3.56 | $2.86 | $3.06 | 200,718 |
| 6/29/2026 | $3.00 | $3.85 | $2.97 | $3.57 | 393,500 |
| 6/26/2026 | $3.02 | $3.21 | $2.89 | $3.21 | 272,725 |
| 6/25/2026 | $2.86 | $3.36 | $2.70 | $3.08 | 1.19M |
| 6/24/2026 | $2.67 | $2.91 | $2.40 | $2.82 | 2.46M |
| 6/23/2026 | $3.60 | $3.90 | $3.30 | $3.41 | 15.95M |
| 6/22/2026 | $3.60 | $3.84 | $3.50 | $3.50 | 10,667 |
| 6/18/2026 | $4.08 | $4.14 | $3.47 | $3.66 | 38,542 |
| 6/17/2026 | $4.20 | $4.20 | $3.99 | $4.02 | 8,433 |
| 6/16/2026 | $4.04 | $4.18 | $3.97 | $4.09 | 22,976 |
| 6/15/2026 | $3.96 | $4.22 | $3.91 | $4.09 | 31,604 |
| 6/12/2026 | $4.02 | $4.67 | $3.99 | $4.03 | 160,136 |
| 6/11/2026 | $4.19 | $4.24 | $3.97 | $4.08 | 28,450 |
| 6/10/2026 | $4.26 | $4.44 | $4.16 | $4.20 | 66,883 |
| 6/9/2026 | $4.27 | $4.34 | $4.15 | $4.19 | 35,305 |
| 6/8/2026 | $4.19 | $4.41 | $4.19 | $4.27 | 15,039 |
| 6/5/2026 | $4.52 | $4.52 | $4.20 | $4.20 | 14,254 |
| 6/4/2026 | $4.26 | $4.44 | $4.02 | $4.33 | 7,473 |
| 6/3/2026 | $4.37 | $4.37 | $4.08 | $4.34 | 15,017 |
| 6/2/2026 | $4.57 | $4.61 | $4.38 | $4.46 | 16,470 |
| 6/1/2026 | $4.72 | $4.72 | $4.56 | $4.56 | 10,856 |
| 5/29/2026 | $4.68 | $4.84 | $4.20 | $4.67 | 19,065 |
| 5/28/2026 | $4.51 | $4.72 | $4.35 | $4.63 | 23,416 |
| 5/27/2026 | $4.74 | $5.38 | $4.14 | $4.35 | 153,488 |
| 5/26/2026 | $4.98 | $5.18 | $4.56 | $4.62 | 40,896 |
| 5/22/2026 | $5.48 | $5.50 | $5.04 | $5.16 | 7,741 |
| 5/21/2026 | $5.11 | $5.31 | $4.98 | $5.28 | 18,156 |
| 5/20/2026 | $5.70 | $5.78 | $5.22 | $5.26 | 23,983 |
| 5/19/2026 | $5.68 | $5.70 | $5.46 | $5.70 | 11,400 |
| 5/18/2026 | $5.74 | $5.99 | $5.44 | $5.70 | 19,747 |
| 5/15/2026 | $5.81 | $6.06 | $5.79 | $5.92 | 15,017 |
| 5/14/2026 | $5.96 | $6.18 | $5.70 | $6.18 | 18,183 |