MNHIX(MNHIX)
MNHIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/7/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/6/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 8/5/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 8/4/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 8/3/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 7/31/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 7/30/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 7/29/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 7/28/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/27/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 7/24/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 7/23/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 7/22/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 7/21/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/20/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 7/17/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 7/16/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 7/15/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 7/14/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 7/13/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/10/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 7/9/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/8/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 7/7/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 7/6/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 7/2/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 7/1/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 6/30/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/29/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 6/26/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 6/25/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/24/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/23/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 6/22/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 6/18/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 6/17/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 6/16/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/15/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/12/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 6/11/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 6/10/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/9/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 6/8/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 6/5/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 6/4/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/3/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 6/2/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 6/1/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 5/29/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 5/28/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 5/27/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 5/26/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 5/22/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 5/21/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 5/20/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/19/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 5/18/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 5/15/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/14/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 5/13/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 5/12/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |