MNHVF(MNHVF)
MNHVF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/16/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 7/15/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/14/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/13/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/10/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/9/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/8/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/7/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 7/6/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 45 |
| 7/2/2026 | $18.92 | $18.92 | $18.53 | $18.53 | 545 |
| 7/1/2026 | $17.55 | $17.55 | $17.55 | $17.55 | 1,242 |
| 6/30/2026 | $18.32 | $18.32 | $18.32 | $18.32 | 11,500 |
| 6/29/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 45 |
| 6/26/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 45 |
| 6/25/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 45 |
| 6/24/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 2,408 |
| 6/23/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 2,408 |
| 6/22/2026 | $20.41 | $20.41 | $20.41 | $20.41 | 2,408 |
| 6/18/2026 | $20.41 | $20.41 | $20.41 | $20.41 | 2,408 |
| 6/17/2026 | $20.41 | $20.41 | $20.41 | $20.41 | 2,408 |
| 6/16/2026 | $19.98 | $20.50 | $19.96 | $20.41 | 4,844 |
| 6/15/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 6/12/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 6/11/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 6/10/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 6/9/2026 | $20.51 | $20.51 | $19.80 | $19.80 | 1,600 |
| 6/8/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/5/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 1 |
| 6/4/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/3/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 1 |
| 6/2/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 1 |
| 6/1/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 1 |
| 5/29/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 201 |
| 5/28/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 28 |
| 5/27/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 28 |
| 5/26/2026 | $22.15 | $22.15 | $21.78 | $21.78 | 449 |
| 5/22/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 28 |
| 5/21/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 28 |
| 5/20/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 28 |
| 5/19/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 800 |
| 5/18/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 28 |
| 5/15/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 5/14/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 28 |
| 5/13/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 770 |
| 5/12/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 770 |
| 5/11/2026 | $20.42 | $21.46 | $20.34 | $20.75 | 2,100 |
| 5/8/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 1,170 |
| 5/7/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 5/6/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 1,170 |
| 5/5/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 1,170 |
| 5/4/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 1,170 |
| 5/1/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,170 |
| 4/30/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,170 |
| 4/29/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,170 |
| 4/28/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,200 |
| 4/27/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 426 |
| 4/24/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 426 |
| 4/23/2026 | $21.50 | $21.65 | $21.50 | $21.65 | 427 |
| 4/22/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 426 |