MNO.TO(MNO.TO)
MNO.TO
$2.32—Stale · unknown old
TSX • Last print unknown ago
$2.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $2.38 | $2.43 | $2.32 | $2.32 | 630,524 |
| 9/24/2026 | $2.23 | $2.30 | $2.22 | $2.27 | 464,923 |
| 9/23/2026 | $2.29 | $2.35 | $2.20 | $2.22 | 966,800 |
| 9/22/2026 | $2.08 | $2.33 | $2.07 | $2.30 | 2.39M |
| 9/21/2026 | $1.81 | $1.87 | $1.79 | $1.87 | 308,300 |
| 9/18/2026 | $1.89 | $1.90 | $1.81 | $1.81 | 6.97M |
| 9/17/2026 | $1.83 | $1.88 | $1.78 | $1.87 | 735,600 |
| 9/16/2026 | $1.88 | $1.91 | $1.75 | $1.78 | 956,439 |
| 9/15/2026 | $1.91 | $1.94 | $1.87 | $1.88 | 419,200 |
| 9/14/2026 | $1.88 | $1.94 | $1.85 | $1.93 | 825,300 |
| 9/11/2026 | $1.88 | $1.94 | $1.87 | $1.87 | 311,200 |
| 9/10/2026 | $1.90 | $1.93 | $1.85 | $1.86 | 292,900 |
| 9/9/2026 | $1.96 | $2.00 | $1.92 | $1.94 | 451,200 |
| 9/8/2026 | $1.94 | $2.01 | $1.94 | $1.95 | 347,633 |
| 9/4/2026 | $1.90 | $1.93 | $1.89 | $1.93 | 156,024 |
| 9/3/2026 | $1.90 | $1.91 | $1.84 | $1.90 | 395,500 |
| 9/2/2026 | $1.80 | $1.90 | $1.80 | $1.89 | 422,208 |
| 9/1/2026 | $1.80 | $1.83 | $1.76 | $1.79 | 1.46M |
| 8/31/2026 | $1.80 | $1.86 | $1.79 | $1.86 | 690,900 |
| 8/28/2026 | $1.79 | $1.84 | $1.75 | $1.82 | 606,200 |
| 8/27/2026 | $1.74 | $1.81 | $1.73 | $1.80 | 579,700 |
| 8/26/2026 | $1.76 | $1.76 | $1.70 | $1.74 | 248,300 |
| 8/25/2026 | $1.71 | $1.78 | $1.71 | $1.76 | 208,200 |
| 8/24/2026 | $1.75 | $1.77 | $1.71 | $1.77 | 378,600 |
| 8/21/2026 | $1.67 | $1.73 | $1.67 | $1.73 | 244,900 |
| 8/20/2026 | $1.62 | $1.66 | $1.61 | $1.65 | 113,328 |
| 8/19/2026 | $1.67 | $1.69 | $1.61 | $1.62 | 337,700 |
| 8/18/2026 | $1.68 | $1.68 | $1.57 | $1.59 | 122,047 |
| 8/17/2026 | $1.66 | $1.69 | $1.65 | $1.67 | 222,300 |
| 8/14/2026 | $1.68 | $1.70 | $1.63 | $1.65 | 283,700 |
| 8/13/2026 | $1.63 | $1.70 | $1.63 | $1.66 | 417,000 |
| 8/12/2026 | $1.72 | $1.73 | $1.61 | $1.63 | 284,617 |
| 8/11/2026 | $1.71 | $1.74 | $1.67 | $1.69 | 352,200 |
| 8/10/2026 | $1.71 | $1.74 | $1.67 | $1.70 | 274,815 |
| 8/7/2026 | $1.65 | $1.71 | $1.65 | $1.70 | 658,800 |
| 8/6/2026 | $1.64 | $1.67 | $1.59 | $1.63 | 240,208 |
| 8/5/2026 | $1.57 | $1.66 | $1.57 | $1.60 | 525,000 |
| 8/4/2026 | $1.56 | $1.61 | $1.53 | $1.53 | 213,700 |
| 7/31/2026 | $1.55 | $1.55 | $1.50 | $1.50 | 159,000 |
| 7/30/2026 | $1.44 | $1.58 | $1.44 | $1.56 | 320,945 |
| 7/29/2026 | $1.37 | $1.41 | $1.34 | $1.37 | 250,283 |
| 7/28/2026 | $1.42 | $1.42 | $1.35 | $1.38 | 410,812 |
| 7/27/2026 | $1.45 | $1.46 | $1.39 | $1.39 | 152,000 |
| 7/24/2026 | $1.47 | $1.47 | $1.44 | $1.45 | 51,100 |
| 7/23/2026 | $1.54 | $1.54 | $1.44 | $1.47 | 321,524 |
| 7/22/2026 | $1.50 | $1.53 | $1.48 | $1.49 | 178,321 |
| 7/21/2026 | $1.52 | $1.52 | $1.42 | $1.48 | 133,100 |
| 7/20/2026 | $1.47 | $1.50 | $1.42 | $1.43 | 328,825 |
| 7/17/2026 | $1.40 | $1.48 | $1.37 | $1.47 | 353,229 |
| 7/16/2026 | $1.47 | $1.48 | $1.40 | $1.41 | 528,000 |
| 7/15/2026 | $1.55 | $1.55 | $1.47 | $1.48 | 385,900 |
| 7/14/2026 | $1.59 | $1.60 | $1.53 | $1.53 | 111,300 |
| 7/13/2026 | $1.62 | $1.63 | $1.53 | $1.55 | 396,600 |
| 7/10/2026 | $1.66 | $1.66 | $1.56 | $1.61 | 332,136 |
| 7/9/2026 | $1.66 | $1.68 | $1.64 | $1.65 | 270,804 |
| 7/8/2026 | $1.62 | $1.66 | $1.60 | $1.65 | 431,800 |
| 7/7/2026 | $1.68 | $1.72 | $1.65 | $1.65 | 260,900 |
| 7/6/2026 | $1.71 | $1.72 | $1.65 | $1.69 | 379,831 |
| 7/3/2026 | $1.72 | $1.74 | $1.72 | $1.72 | 69,800 |
| 7/2/2026 | $1.67 | $1.74 | $1.63 | $1.70 | 269,622 |
| 6/30/2026 | $1.62 | $1.65 | $1.60 | $1.60 | 370,300 |
| 6/29/2026 | $1.64 | $1.66 | $1.62 | $1.62 | 122,709 |