MNO.TO(MNO.TO)
MNO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $1.42 | $1.42 | $1.36 | $1.37 | 246,975 |
| 7/27/2026 | $1.45 | $1.46 | $1.39 | $1.39 | 152,000 |
| 7/24/2026 | $1.47 | $1.47 | $1.44 | $1.45 | 51,100 |
| 7/23/2026 | $1.54 | $1.54 | $1.44 | $1.47 | 321,524 |
| 7/22/2026 | $1.50 | $1.53 | $1.48 | $1.49 | 178,321 |
| 7/21/2026 | $1.52 | $1.52 | $1.42 | $1.48 | 133,100 |
| 7/20/2026 | $1.47 | $1.50 | $1.42 | $1.43 | 328,825 |
| 7/17/2026 | $1.40 | $1.48 | $1.37 | $1.47 | 353,229 |
| 7/16/2026 | $1.47 | $1.48 | $1.40 | $1.41 | 528,000 |
| 7/15/2026 | $1.55 | $1.55 | $1.47 | $1.48 | 385,900 |
| 7/14/2026 | $1.59 | $1.60 | $1.53 | $1.53 | 111,300 |
| 7/13/2026 | $1.62 | $1.63 | $1.53 | $1.55 | 396,600 |
| 7/10/2026 | $1.66 | $1.66 | $1.56 | $1.61 | 332,136 |
| 7/9/2026 | $1.66 | $1.68 | $1.64 | $1.65 | 270,804 |
| 7/8/2026 | $1.62 | $1.66 | $1.60 | $1.65 | 431,800 |
| 7/7/2026 | $1.68 | $1.72 | $1.65 | $1.65 | 260,900 |
| 7/6/2026 | $1.71 | $1.72 | $1.65 | $1.69 | 379,831 |
| 7/3/2026 | $1.72 | $1.74 | $1.72 | $1.72 | 69,800 |
| 7/2/2026 | $1.67 | $1.74 | $1.63 | $1.70 | 269,622 |
| 6/30/2026 | $1.62 | $1.65 | $1.60 | $1.60 | 370,300 |
| 6/29/2026 | $1.64 | $1.66 | $1.62 | $1.62 | 122,709 |
| 6/26/2026 | $1.60 | $1.67 | $1.59 | $1.63 | 171,547 |
| 6/25/2026 | $1.59 | $1.61 | $1.57 | $1.58 | 346,606 |
| 6/24/2026 | $1.67 | $1.68 | $1.57 | $1.58 | 353,900 |
| 6/23/2026 | $1.76 | $1.76 | $1.69 | $1.71 | 493,118 |
| 6/22/2026 | $1.72 | $1.80 | $1.71 | $1.78 | 552,602 |
| 6/19/2026 | $1.71 | $1.85 | $1.65 | $1.77 | 290,100 |
| 6/18/2026 | $1.73 | $1.76 | $1.65 | $1.66 | 349,800 |
| 6/17/2026 | $1.79 | $1.84 | $1.73 | $1.73 | 468,218 |
| 6/16/2026 | $1.80 | $1.83 | $1.73 | $1.74 | 678,800 |
| 6/15/2026 | $1.85 | $1.90 | $1.78 | $1.81 | 707,704 |
| 6/12/2026 | $1.68 | $1.71 | $1.66 | $1.67 | 233,100 |
| 6/11/2026 | $1.62 | $1.70 | $1.60 | $1.69 | 3.33M |
| 6/10/2026 | $1.65 | $1.67 | $1.57 | $1.58 | 523,533 |
| 6/9/2026 | $1.81 | $1.83 | $1.66 | $1.68 | 484,100 |
| 6/8/2026 | $1.81 | $1.84 | $1.79 | $1.79 | 455,021 |
| 6/5/2026 | $1.94 | $1.94 | $1.77 | $1.78 | 631,134 |
| 6/4/2026 | $1.96 | $2.03 | $1.90 | $1.92 | 1.09M |
| 6/3/2026 | $1.90 | $1.93 | $1.85 | $1.88 | 82,900 |
| 6/2/2026 | $1.87 | $1.94 | $1.87 | $1.93 | 232,141 |
| 6/1/2026 | $1.92 | $1.93 | $1.83 | $1.87 | 172,838 |
| 5/29/2026 | $1.91 | $1.96 | $1.90 | $1.92 | 372,618 |
| 5/28/2026 | $1.83 | $1.93 | $1.80 | $1.90 | 222,132 |
| 5/27/2026 | $1.89 | $1.91 | $1.83 | $1.85 | 156,741 |
| 5/26/2026 | $1.92 | $1.96 | $1.89 | $1.90 | 88,600 |
| 5/25/2026 | $1.91 | $1.95 | $1.91 | $1.94 | 37,217 |
| 5/22/2026 | $1.94 | $1.94 | $1.89 | $1.90 | 227,400 |
| 5/21/2026 | $1.96 | $2.00 | $1.93 | $1.93 | 244,311 |
| 5/20/2026 | $1.95 | $2.01 | $1.94 | $1.96 | 625,925 |
| 5/19/2026 | $2.05 | $2.06 | $1.95 | $1.97 | 685,229 |
| 5/15/2026 | $1.97 | $2.10 | $1.96 | $2.07 | 632,600 |
| 5/14/2026 | $2.10 | $2.13 | $2.05 | $2.08 | 644,200 |
| 5/13/2026 | $2.00 | $2.16 | $1.99 | $2.13 | 572,500 |
| 5/12/2026 | $1.94 | $2.01 | $1.92 | $2.01 | 545,913 |
| 5/11/2026 | $1.88 | $1.95 | $1.86 | $1.94 | 589,747 |
| 5/8/2026 | $1.90 | $1.91 | $1.85 | $1.88 | 342,500 |
| 5/7/2026 | $1.80 | $1.89 | $1.80 | $1.87 | 341,949 |
| 5/6/2026 | $1.73 | $1.80 | $1.72 | $1.78 | 339,300 |
| 5/5/2026 | $1.71 | $1.72 | $1.65 | $1.65 | 222,900 |
| 5/4/2026 | $1.73 | $1.74 | $1.67 | $1.68 | 152,019 |
| 5/1/2026 | $1.77 | $1.77 | $1.73 | $1.73 | 133,019 |
| 4/30/2026 | $1.74 | $1.79 | $1.73 | $1.75 | 340,400 |
| 4/29/2026 | $1.68 | $1.77 | $1.68 | $1.71 | 523,600 |