Monopar Therapeutics Inc (MNPR)
Stock Price
$70.65
Current · As of:
MNPR Stock Price
Latest$70.65as of
Latest$70.65as of
MNPR Close Price · excl. div ($135.00 → $70.65 · CAGR -9.0%)
Latest values, visible window
High-resolution chart · PNG
MNPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 26 | |
| 28 | |
| 30 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 29 | |
| 29 | |
| 32 | |
| 29 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 31 | |
| 32 | |
| 35 | |
| 38 | |
| 31 | |
| 37 | |
| 43 | |
| 51 | |
| 40 | |
| 42 | |
| 35 | |
| 33 | |
| 31 | |
| 31 | |
| 37 | |
| 29 | |
| 30 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 28 | |
| 29 | |
| 35 |