Monopar Therapeutics Inc (MNPR)
Stock Price
$72.58
Current · As of:
MNPR Stock Price
Latest$72.58as of
Latest$72.58as of
MNPR Close Price · excl. div ($135.00 → $72.58 · CAGR -8.7%)
Latest values, visible window
High-resolution chart · PNG
MNPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 51 | |
| 51 | |
| 52 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 49 | |
| 48 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 39 | |
| 42 | |
| 34 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 34 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 30 | |
| 31 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 19 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 |