SA
Sign upLog In

Mach Natural Resources LP Common Units representing Limited Partner Interests (MNR)

Stock Price

$10.87

Current · As of:

MNR logo

MNR Stock Price

Latest$10.87
MNR Close Price · excl. div ($16.92 → $10.87 · CAGR -5.2%)
High-resolution chart · PNG

MNR stock price history

Daily history. Dates identify market observations.

Mach Natural Resources LP Common Units representing Limited Partner Interests Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
14
14
15
14
15
14
14
14
14
14
14
14
14
14
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
18
18
18
18
18
17
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.