Demo Sign up Log In

Monro Inc (MNRO)

Stock Price

$13.23

Current · As of: Oct 25, 2026

MNRO Stock Price

Latest$13.23as ofOct 25, 2026

Latest$13.23as ofOct 25, 2026

MNRO Close Price · excl. div ($3.77 → $13.23 · CAGR +3.6%)

Latest values, visible window

High-resolution chart · PNG

MNRO stock price history

Daily history. Dates identify market observations.

Monro Inc Stock Price — Daily history
Date	Stock Price
Jan 15, 2016	64
Jan 8, 2016	63
Dec 31, 2015	66
Dec 24, 2015	65
Dec 18, 2015	66
Dec 11, 2015	70
Dec 4, 2015	75
Nov 27, 2015	75
Nov 20, 2015	72
Nov 13, 2015	71
Nov 6, 2015	73
Oct 30, 2015	74
Oct 23, 2015	74
Oct 16, 2015	70
Oct 9, 2015	70
Oct 2, 2015	68
Sep 25, 2015	68
Sep 18, 2015	66
Sep 11, 2015	63
Sep 4, 2015	62
Aug 28, 2015	63
Aug 21, 2015	63
Aug 14, 2015	66
Aug 7, 2015	65
Jul 31, 2015	63
Jul 24, 2015	61
Jul 17, 2015	63
Jul 10, 2015	63
Jul 2, 2015	63
Jun 26, 2015	65
Jun 19, 2015	63
Jun 12, 2015	63
Jun 5, 2015	61
May 29, 2015	59
May 22, 2015	60
May 15, 2015	62
May 8, 2015	61
May 1, 2015	61
Apr 24, 2015	63
Apr 17, 2015	62
Apr 10, 2015	66
Apr 2, 2015	65
Mar 27, 2015	65
Mar 20, 2015	67
Mar 13, 2015	64
Mar 6, 2015	62
Feb 27, 2015	63
Feb 20, 2015	63
Feb 13, 2015	62
Feb 6, 2015	60
Jan 30, 2015	57
Jan 23, 2015	60
Jan 16, 2015	57
Jan 9, 2015	57
Jan 2, 2015	58
Dec 26, 2014	58
Dec 19, 2014	57
Dec 12, 2014	56
Dec 5, 2014	55
Nov 28, 2014	55
Nov 21, 2014	54
Nov 14, 2014	53
Nov 7, 2014	54
Oct 31, 2014	53
Oct 24, 2014	48
Oct 17, 2014	50
Oct 10, 2014	50
Oct 3, 2014	49
Sep 26, 2014	49
Sep 19, 2014	50
Sep 12, 2014	50
Sep 5, 2014	51
Aug 29, 2014	52
Aug 22, 2014	52
Aug 15, 2014	51
Aug 8, 2014	52
Aug 1, 2014	51
Jul 25, 2014	52
Jul 18, 2014	53
Jul 11, 2014	52
Jul 3, 2014	54
Jun 27, 2014	53
Jun 20, 2014	55
Jun 13, 2014	54
Jun 6, 2014	56
May 30, 2014	54
May 23, 2014	54
May 16, 2014	52
May 9, 2014	56
May 2, 2014	57
Apr 25, 2014	56
Apr 17, 2014	54
Apr 11, 2014	53
Apr 4, 2014	57
Mar 28, 2014	57
Mar 21, 2014	59
Mar 14, 2014	60
Mar 7, 2014	62
Feb 28, 2014	60
Feb 21, 2014	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.