Demo Sign up Log In

Monro Inc (MNRO)

Stock Price

$13.23

Current · As of: Oct 25, 2026

MNRO Stock Price

Latest$13.23as ofOct 25, 2026

Latest$13.23as ofOct 25, 2026

MNRO Close Price · excl. div ($3.77 → $13.23 · CAGR +3.6%)

Latest values, visible window

High-resolution chart · PNG

MNRO stock price history

Daily history. Dates identify market observations.

Monro Inc Stock Price — Daily history
Date	Stock Price
Aug 16, 2002	5
Aug 9, 2002	5
Aug 2, 2002	6
Jul 26, 2002	6
Jul 19, 2002	5
Jul 12, 2002	6
Jul 5, 2002	6
Jun 28, 2002	7
Jun 21, 2002	7
Jun 14, 2002	7
Jun 7, 2002	7
May 31, 2002	7
May 24, 2002	7
May 17, 2002	7
May 10, 2002	6
May 3, 2002	6
Apr 26, 2002	6
Apr 19, 2002	6
Apr 12, 2002	6
Apr 5, 2002	6
Mar 28, 2002	5
Mar 22, 2002	5
Mar 15, 2002	5
Mar 8, 2002	5
Mar 1, 2002	5
Feb 22, 2002	5
Feb 15, 2002	5
Feb 8, 2002	5
Feb 1, 2002	5
Jan 25, 2002	5
Jan 18, 2002	5
Jan 11, 2002	4
Jan 4, 2002	4
Dec 28, 2001	4
Dec 21, 2001	4
Dec 14, 2001	4
Dec 7, 2001	4
Nov 30, 2001	4
Nov 23, 2001	4
Nov 16, 2001	4
Nov 9, 2001	4
Nov 2, 2001	4
Oct 26, 2001	4
Oct 19, 2001	4
Oct 12, 2001	3
Oct 5, 2001	3
Sep 28, 2001	4
Sep 21, 2001	4
Sep 10, 2001	4
Sep 7, 2001	4
Aug 31, 2001	4
Aug 24, 2001	4
Aug 17, 2001	4
Aug 10, 2001	4
Aug 3, 2001	4
Jul 27, 2001	4
Jul 20, 2001	4
Jul 13, 2001	4
Jul 6, 2001	4
Jun 29, 2001	4
Jun 22, 2001	4
Jun 15, 2001	4
Jun 8, 2001	4
Jun 1, 2001	4
May 25, 2001	4
May 18, 2001	4
May 11, 2001	3
May 4, 2001	3
Apr 27, 2001	3
Apr 20, 2001	3
Apr 12, 2001	3
Apr 6, 2001	3
Mar 30, 2001	3
Mar 23, 2001	3
Mar 16, 2001	3
Mar 9, 2001	3
Mar 2, 2001	3
Feb 23, 2001	3
Feb 16, 2001	3
Feb 9, 2001	3
Feb 2, 2001	3
Jan 26, 2001	3
Jan 19, 2001	3
Jan 12, 2001	3
Jan 5, 2001	3
Dec 29, 2000	3
Dec 22, 2000	3
Dec 15, 2000	3
Dec 8, 2000	3
Dec 1, 2000	3
Nov 24, 2000	3
Nov 17, 2000	3
Nov 10, 2000	3
Nov 3, 2000	3
Oct 27, 2000	3
Oct 20, 2000	3
Oct 13, 2000	3
Oct 6, 2000	3
Sep 29, 2000	3
Sep 22, 2000	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.