MNS.TO(MNS.TO)
MNS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $52.40 | $52.40 | $51.55 | $52.05 | 9,098 |
| 8/10/2026 | $51.24 | $52.68 | $50.58 | $52.55 | 9,101 |
| 8/7/2026 | $50.03 | $51.35 | $50.03 | $50.26 | 3,800 |
| 8/6/2026 | $49.44 | $49.45 | $48.70 | $48.70 | 2,600 |
| 8/5/2026 | $48.61 | $50.00 | $48.61 | $49.34 | 4,501 |
| 8/4/2026 | $47.51 | $48.02 | $47.51 | $47.65 | 2,600 |
| 7/31/2026 | $45.99 | $45.99 | $45.99 | $45.99 | 322 |
| 7/30/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 7/29/2026 | $46.43 | $47.01 | $45.84 | $47.01 | 2,200 |
| 7/28/2026 | $46.09 | $46.12 | $45.91 | $45.91 | 900 |
| 7/27/2026 | $46.04 | $47.21 | $46.04 | $47.21 | 800 |
| 7/24/2026 | $46.62 | $47.47 | $46.55 | $46.95 | 11,309 |
| 7/23/2026 | $46.13 | $46.60 | $45.91 | $45.93 | 5,100 |
| 7/22/2026 | $48.00 | $48.52 | $47.52 | $47.57 | 12,800 |
| 7/21/2026 | $46.03 | $47.50 | $46.03 | $47.50 | 5,700 |
| 7/20/2026 | $45.00 | $45.68 | $45.00 | $45.56 | 1,623 |
| 7/17/2026 | $44.30 | $44.85 | $43.90 | $44.85 | 6,700 |
| 7/16/2026 | $45.07 | $45.07 | $44.50 | $44.90 | 4,241 |
| 7/15/2026 | $46.55 | $46.55 | $45.20 | $46.08 | 2,700 |
| 7/14/2026 | $47.01 | $47.29 | $46.57 | $46.99 | 1,529 |
| 7/13/2026 | $46.40 | $46.50 | $46.02 | $46.29 | 10,600 |
| 7/10/2026 | $48.66 | $48.93 | $47.28 | $47.45 | 1,000 |
| 7/9/2026 | $47.99 | $48.52 | $47.87 | $48.52 | 1,200 |
| 7/8/2026 | $46.62 | $47.00 | $45.83 | $46.95 | 3,647 |
| 7/7/2026 | $48.36 | $48.36 | $48.00 | $48.17 | 842 |
| 7/6/2026 | $50.36 | $50.36 | $49.01 | $49.01 | 3,846 |
| 7/3/2026 | $49.47 | $49.50 | $49.04 | $49.50 | 1,610 |
| 7/2/2026 | $48.49 | $48.99 | $48.49 | $48.72 | 2,100 |
| 6/30/2026 | $47.21 | $48.34 | $47.21 | $47.75 | 11,400 |
| 6/29/2026 | $46.98 | $46.98 | $46.28 | $46.40 | 8,426 |
| 6/26/2026 | $45.98 | $46.75 | $45.03 | $46.47 | 13,609 |
| 6/25/2026 | $45.79 | $45.79 | $45.02 | $45.39 | 9,037 |
| 6/24/2026 | $45.04 | $46.04 | $43.03 | $44.10 | 16,648 |
| 6/23/2026 | $49.66 | $49.66 | $47.00 | $47.20 | 6,630 |
| 6/22/2026 | $51.22 | $51.29 | $50.00 | $50.07 | 3,834 |
| 6/19/2026 | $51.90 | $51.90 | $48.99 | $50.00 | 20,429 |
| 6/18/2026 | $52.00 | $52.10 | $51.26 | $51.90 | 3,246 |
| 6/17/2026 | $54.00 | $55.25 | $52.14 | $52.14 | 4,700 |
| 6/16/2026 | $55.87 | $55.87 | $54.00 | $54.00 | 1,616 |
| 6/15/2026 | $53.89 | $54.90 | $53.89 | $54.00 | 1,300 |
| 6/12/2026 | $52.03 | $52.83 | $51.41 | $52.12 | 5,300 |
| 6/11/2026 | $50.00 | $52.49 | $49.40 | $52.20 | 15,800 |
| 6/10/2026 | $50.03 | $50.60 | $50.03 | $50.48 | 2,400 |
| 6/9/2026 | $52.99 | $52.99 | $50.45 | $51.49 | 8,300 |
| 6/8/2026 | $52.38 | $53.51 | $52.38 | $53.39 | 2,804 |
| 6/5/2026 | $57.41 | $57.41 | $53.32 | $53.53 | 9,801 |
| 6/4/2026 | $58.31 | $58.31 | $57.41 | $57.41 | 3,116 |
| 6/3/2026 | $57.65 | $57.65 | $56.78 | $56.78 | 5,021 |
| 6/2/2026 | $59.57 | $59.57 | $57.89 | $57.95 | 2,109 |
| 6/1/2026 | $57.68 | $58.01 | $57.66 | $58.00 | 2,948 |
| 5/29/2026 | $58.80 | $59.09 | $58.15 | $58.56 | 1,400 |
| 5/28/2026 | $57.49 | $58.96 | $57.00 | $58.96 | 6,500 |
| 5/27/2026 | $58.04 | $58.10 | $57.50 | $58.09 | 3,500 |
| 5/26/2026 | $59.68 | $59.68 | $59.00 | $59.08 | 8,700 |
| 5/25/2026 | $59.09 | $60.78 | $59.09 | $60.37 | 6,841 |
| 5/22/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 5/21/2026 | $58.00 | $59.09 | $58.00 | $59.09 | 3,000 |
| 5/20/2026 | $57.74 | $58.99 | $57.74 | $58.99 | 3,300 |
| 5/19/2026 | $57.50 | $57.51 | $56.62 | $57.20 | 4,405 |
| 5/15/2026 | $60.24 | $60.24 | $57.99 | $58.29 | 11,620 |
| 5/14/2026 | $66.99 | $66.99 | $63.62 | $63.62 | 1,300 |
| 5/13/2026 | $66.98 | $68.84 | $66.77 | $67.79 | 8,500 |