MNT.TO(MNT.TO)
MNT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $59.19 | $59.19 | $58.40 | $59.08 | 6,900 |
| 7/30/2026 | $59.05 | $59.78 | $59.05 | $59.61 | 8,000 |
| 7/29/2026 | $58.36 | $59.93 | $58.01 | $59.10 | 8,800 |
| 7/28/2026 | $59.40 | $59.40 | $58.25 | $58.33 | 35,020 |
| 7/27/2026 | $58.93 | $59.71 | $58.93 | $59.47 | 14,919 |
| 7/24/2026 | $58.82 | $59.02 | $58.47 | $58.86 | 11,925 |
| 7/23/2026 | $59.13 | $59.13 | $58.24 | $58.72 | 21,000 |
| 7/22/2026 | $59.50 | $60.04 | $59.49 | $60.04 | 19,117 |
| 7/21/2026 | $58.03 | $58.99 | $58.03 | $58.81 | 23,600 |
| 7/20/2026 | $58.10 | $58.10 | $57.51 | $57.89 | 22,704 |
| 7/17/2026 | $57.00 | $57.98 | $56.80 | $57.85 | 11,400 |
| 7/16/2026 | $57.78 | $57.78 | $57.15 | $57.43 | 16,006 |
| 7/15/2026 | $58.57 | $58.57 | $57.60 | $58.39 | 18,500 |
| 7/14/2026 | $57.66 | $58.50 | $57.55 | $57.55 | 10,200 |
| 7/13/2026 | $57.78 | $57.81 | $57.00 | $57.14 | 15,330 |
| 7/10/2026 | $58.12 | $58.50 | $58.06 | $58.46 | 7,407 |
| 7/9/2026 | $58.12 | $59.69 | $58.12 | $58.62 | 10,013 |
| 7/8/2026 | $59.39 | $59.39 | $58.11 | $58.52 | 11,519 |
| 7/7/2026 | $60.47 | $60.47 | $59.30 | $59.43 | 10,716 |
| 7/6/2026 | $59.79 | $60.61 | $59.79 | $60.46 | 10,803 |
| 7/3/2026 | $60.00 | $60.00 | $59.39 | $59.99 | 5,044 |
| 7/2/2026 | $59.00 | $59.99 | $59.00 | $59.68 | 20,200 |
| 6/30/2026 | $58.47 | $58.72 | $58.09 | $58.35 | 16,900 |
| 6/29/2026 | $58.00 | $58.16 | $57.69 | $58.05 | 20,425 |
| 6/26/2026 | $57.68 | $58.81 | $57.68 | $58.81 | 18,411 |
| 6/25/2026 | $56.85 | $57.99 | $56.85 | $57.86 | 14,809 |
| 6/24/2026 | $57.70 | $57.70 | $56.51 | $56.87 | 26,442 |
| 6/23/2026 | $58.87 | $58.89 | $58.40 | $58.67 | 23,014 |
| 6/22/2026 | $58.15 | $59.69 | $58.15 | $59.55 | 18,638 |
| 6/19/2026 | $58.31 | $59.16 | $58.31 | $59.16 | 20,142 |
| 6/18/2026 | $60.87 | $60.87 | $59.15 | $59.90 | 28,900 |
| 6/17/2026 | $60.45 | $61.57 | $59.80 | $60.48 | 29,100 |
| 6/16/2026 | $61.47 | $61.47 | $60.00 | $60.59 | 19,449 |
| 6/15/2026 | $60.36 | $61.11 | $60.36 | $61.08 | 23,606 |
| 6/12/2026 | $59.11 | $59.34 | $58.15 | $59.34 | 20,948 |
| 6/11/2026 | $57.03 | $58.72 | $56.20 | $58.71 | 35,400 |
| 6/10/2026 | $57.03 | $58.50 | $56.52 | $56.52 | 49,801 |
| 6/9/2026 | $60.65 | $60.65 | $58.50 | $59.10 | 58,008 |
| 6/8/2026 | $60.35 | $60.69 | $59.99 | $60.35 | 53,141 |
| 6/5/2026 | $61.92 | $62.31 | $60.25 | $60.97 | 49,700 |
| 6/4/2026 | $62.34 | $63.10 | $62.34 | $62.35 | 15,800 |
| 6/3/2026 | $62.71 | $62.71 | $61.91 | $62.46 | 27,700 |
| 6/2/2026 | $63.57 | $63.57 | $62.66 | $62.83 | 21,723 |
| 6/1/2026 | $62.50 | $63.22 | $62.00 | $62.93 | 39,103 |
| 5/29/2026 | $63.72 | $63.72 | $62.96 | $63.62 | 34,100 |
| 5/28/2026 | $62.24 | $63.79 | $62.01 | $62.53 | 23,102 |
| 5/27/2026 | $62.56 | $62.56 | $61.58 | $62.08 | 62,100 |
| 5/26/2026 | $63.15 | $63.15 | $62.71 | $62.85 | 8,825 |
| 5/25/2026 | $63.06 | $63.69 | $63.00 | $63.30 | 31,615 |
| 5/22/2026 | $63.18 | $63.26 | $62.76 | $63.08 | 10,500 |
| 5/21/2026 | $62.25 | $63.75 | $62.25 | $63.50 | 11,143 |
| 5/20/2026 | $63.09 | $64.19 | $62.50 | $63.55 | 11,936 |
| 5/19/2026 | $62.93 | $63.00 | $62.32 | $63.00 | 35,300 |
| 5/15/2026 | $64.80 | $64.80 | $63.33 | $64.00 | 51,400 |
| 5/14/2026 | $66.08 | $66.54 | $65.39 | $65.41 | 12,343 |
| 5/13/2026 | $66.74 | $66.74 | $65.92 | $66.29 | 13,519 |
| 5/12/2026 | $65.73 | $66.40 | $65.21 | $66.40 | 24,000 |
| 5/11/2026 | $66.07 | $66.92 | $66.07 | $66.70 | 34,086 |
| 5/8/2026 | $66.38 | $67.27 | $65.49 | $66.50 | 21,400 |
| 5/7/2026 | $66.97 | $67.39 | $65.88 | $66.01 | 26,644 |
| 5/6/2026 | $65.86 | $66.35 | $65.79 | $66.05 | 15,331 |
| 5/5/2026 | $64.09 | $64.57 | $64.09 | $64.39 | 20,924 |
| 5/4/2026 | $64.03 | $64.49 | $63.52 | $63.93 | 15,400 |