MNTK(MNTK)
MNTK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.46 | $1.53 | $1.46 | $1.47 | 226,552 |
| 5/19/2026 | $1.55 | $1.57 | $1.45 | $1.46 | 138,526 |
| 5/18/2026 | $1.54 | $1.64 | $1.52 | $1.57 | 352,100 |
| 5/15/2026 | $1.62 | $1.65 | $1.52 | $1.53 | 216,419 |
| 5/14/2026 | $1.53 | $1.72 | $1.53 | $1.62 | 558,541 |
| 5/13/2026 | $1.38 | $1.53 | $1.38 | $1.52 | 243,317 |
| 5/12/2026 | $1.45 | $1.49 | $1.41 | $1.41 | 179,200 |
| 5/11/2026 | $1.34 | $1.49 | $1.30 | $1.45 | 299,000 |
| 5/8/2026 | $1.44 | $1.44 | $1.33 | $1.33 | 177,394 |
| 5/7/2026 | $1.41 | $1.47 | $1.31 | $1.42 | 426,078 |
| 5/6/2026 | $1.56 | $1.56 | $1.43 | $1.46 | 474,305 |
| 5/5/2026 | $1.39 | $1.55 | $1.39 | $1.54 | 363,300 |
| 5/4/2026 | $1.39 | $1.45 | $1.35 | $1.37 | 279,800 |
| 5/1/2026 | $1.49 | $1.49 | $1.40 | $1.40 | 197,767 |
| 4/30/2026 | $1.43 | $1.51 | $1.42 | $1.46 | 349,220 |
| 4/29/2026 | $1.44 | $1.48 | $1.42 | $1.44 | 217,251 |
| 4/28/2026 | $1.40 | $1.49 | $1.38 | $1.45 | 191,400 |
| 4/27/2026 | $1.49 | $1.49 | $1.38 | $1.39 | 180,892 |
| 4/24/2026 | $1.40 | $1.43 | $1.38 | $1.43 | 100,420 |
| 4/23/2026 | $1.44 | $1.44 | $1.38 | $1.41 | 236,548 |
| 4/22/2026 | $1.40 | $1.48 | $1.40 | $1.44 | 257,607 |
| 4/21/2026 | $1.45 | $1.58 | $1.40 | $1.40 | 496,200 |
| 4/20/2026 | $1.31 | $1.44 | $1.31 | $1.42 | 349,461 |
| 4/17/2026 | $1.32 | $1.35 | $1.26 | $1.29 | 329,800 |
| 4/16/2026 | $1.22 | $1.35 | $1.21 | $1.28 | 464,700 |
| 4/15/2026 | $1.18 | $1.22 | $1.17 | $1.21 | 177,400 |
| 4/14/2026 | $1.19 | $1.23 | $1.18 | $1.19 | 150,140 |
| 4/13/2026 | $1.22 | $1.23 | $1.18 | $1.20 | 282,122 |
| 4/10/2026 | $1.16 | $1.20 | $1.14 | $1.20 | 213,608 |
| 4/9/2026 | $1.17 | $1.20 | $1.15 | $1.18 | 210,300 |
| 4/8/2026 | $1.23 | $1.23 | $1.17 | $1.17 | 216,213 |
| 4/7/2026 | $1.13 | $1.20 | $1.13 | $1.18 | 334,322 |
| 4/6/2026 | $1.12 | $1.18 | $1.09 | $1.13 | 266,126 |
| 4/2/2026 | $1.11 | $1.15 | $1.10 | $1.14 | 272,117 |
| 4/1/2026 | $1.15 | $1.17 | $1.13 | $1.13 | 169,618 |
| 3/31/2026 | $1.24 | $1.27 | $1.12 | $1.15 | 357,884 |
| 3/30/2026 | $1.21 | $1.25 | $1.16 | $1.19 | 255,200 |
| 3/27/2026 | $1.25 | $1.25 | $1.16 | $1.21 | 294,153 |
| 3/26/2026 | $1.11 | $1.26 | $1.11 | $1.25 | 590,500 |
| 3/25/2026 | $1.15 | $1.15 | $1.07 | $1.12 | 298,300 |
| 3/24/2026 | $1.15 | $1.18 | $1.09 | $1.14 | 457,496 |
| 3/23/2026 | $1.14 | $1.17 | $1.09 | $1.17 | 372,100 |
| 3/20/2026 | $1.23 | $1.23 | $1.09 | $1.13 | 661,456 |
| 3/19/2026 | $1.25 | $1.27 | $1.18 | $1.23 | 293,444 |
| 3/18/2026 | $1.30 | $1.30 | $1.20 | $1.26 | 468,712 |
| 3/17/2026 | $1.39 | $1.39 | $1.24 | $1.34 | 663,414 |
| 3/16/2026 | $1.36 | $1.45 | $1.29 | $1.40 | 468,619 |
| 3/13/2026 | $1.36 | $1.40 | $1.25 | $1.35 | 458,106 |
| 3/12/2026 | $1.43 | $1.48 | $1.21 | $1.41 | 681,325 |
| 3/11/2026 | $1.37 | $1.44 | $1.32 | $1.37 | 370,750 |
| 3/10/2026 | $1.50 | $1.50 | $1.31 | $1.41 | 455,500 |
| 3/9/2026 | $1.52 | $1.54 | $1.44 | $1.53 | 191,000 |
| 3/6/2026 | $1.50 | $1.56 | $1.47 | $1.54 | 140,750 |
| 3/5/2026 | $1.60 | $1.61 | $1.53 | $1.54 | 179,200 |
| 3/4/2026 | $1.59 | $1.65 | $1.56 | $1.62 | 138,712 |
| 3/3/2026 | $1.54 | $1.60 | $1.51 | $1.57 | 148,049 |
| 3/2/2026 | $1.53 | $1.73 | $1.51 | $1.59 | 342,200 |
| 2/27/2026 | $1.55 | $1.58 | $1.53 | $1.54 | 146,200 |
| 2/26/2026 | $1.58 | $1.61 | $1.55 | $1.58 | 158,087 |
| 2/25/2026 | $1.55 | $1.62 | $1.52 | $1.58 | 133,307 |
| 2/24/2026 | $1.55 | $1.57 | $1.51 | $1.54 | 97,600 |
| 2/23/2026 | $1.66 | $1.66 | $1.54 | $1.54 | 296,400 |
| 2/20/2026 | $1.60 | $1.72 | $1.51 | $1.68 | 320,300 |