MNY(MNY)
MNY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.33 | $1.40 | $1.33 | $1.36 | 21,134 |
| 5/20/2026 | $1.33 | $1.34 | $1.33 | $1.33 | 31,039 |
| 5/19/2026 | $1.33 | $1.36 | $1.31 | $1.33 | 21,884 |
| 5/18/2026 | $1.32 | $1.33 | $1.32 | $1.33 | 10,500 |
| 5/15/2026 | $1.35 | $1.40 | $1.32 | $1.32 | 10,541 |
| 5/14/2026 | $1.35 | $1.40 | $1.31 | $1.35 | 16,178 |
| 5/13/2026 | $1.32 | $1.34 | $1.31 | $1.33 | 33,100 |
| 5/12/2026 | $1.32 | $1.36 | $1.32 | $1.33 | 26,210 |
| 5/11/2026 | $1.37 | $1.41 | $1.31 | $1.32 | 32,700 |
| 5/8/2026 | $1.39 | $1.43 | $1.31 | $1.38 | 28,845 |
| 5/7/2026 | $1.33 | $1.50 | $1.32 | $1.41 | 38,605 |
| 5/6/2026 | $1.40 | $1.40 | $1.32 | $1.33 | 10,221 |
| 5/5/2026 | $1.32 | $1.44 | $1.32 | $1.42 | 50,559 |
| 5/4/2026 | $1.32 | $1.34 | $1.30 | $1.34 | 26,746 |
| 5/1/2026 | $1.30 | $1.35 | $1.30 | $1.35 | 7,800 |
| 4/30/2026 | $1.36 | $1.40 | $1.31 | $1.33 | 37,447 |
| 4/29/2026 | $1.31 | $1.33 | $1.30 | $1.31 | 14,717 |
| 4/28/2026 | $1.34 | $1.34 | $1.32 | $1.33 | 8,903 |
| 4/27/2026 | $1.34 | $1.36 | $1.31 | $1.34 | 6,984 |
| 4/24/2026 | $1.36 | $1.36 | $1.31 | $1.35 | 18,100 |
| 4/23/2026 | $1.35 | $1.36 | $1.33 | $1.33 | 6,600 |
| 4/22/2026 | $1.36 | $1.36 | $1.31 | $1.35 | 6,200 |
| 4/21/2026 | $1.34 | $1.36 | $1.30 | $1.32 | 6,317 |
| 4/20/2026 | $1.32 | $1.35 | $1.32 | $1.34 | 9,100 |
| 4/17/2026 | $1.32 | $1.34 | $1.30 | $1.34 | 33,500 |
| 4/16/2026 | $1.33 | $1.33 | $1.29 | $1.32 | 11,047 |
| 4/15/2026 | $1.31 | $1.33 | $1.27 | $1.31 | 7,614 |
| 4/14/2026 | $1.26 | $1.33 | $1.23 | $1.30 | 25,800 |
| 4/13/2026 | $1.33 | $1.35 | $1.27 | $1.34 | 16,600 |
| 4/10/2026 | $1.32 | $1.35 | $1.27 | $1.35 | 15,000 |
| 4/9/2026 | $1.36 | $1.38 | $1.35 | $1.35 | 10,600 |
| 4/8/2026 | $1.25 | $1.38 | $1.25 | $1.35 | 117,997 |
| 4/7/2026 | $1.28 | $1.28 | $1.21 | $1.24 | 10,600 |
| 4/6/2026 | $1.28 | $1.32 | $1.21 | $1.22 | 75,200 |
| 4/2/2026 | $1.28 | $1.31 | $1.28 | $1.30 | 11,412 |
| 4/1/2026 | $1.32 | $1.33 | $1.30 | $1.31 | 48,600 |
| 3/31/2026 | $1.34 | $1.34 | $1.31 | $1.32 | 14,455 |
| 3/30/2026 | $1.36 | $1.36 | $1.31 | $1.32 | 14,100 |
| 3/27/2026 | $1.31 | $1.33 | $1.31 | $1.33 | 19,820 |
| 3/26/2026 | $1.30 | $1.36 | $1.30 | $1.34 | 7,400 |
| 3/25/2026 | $1.34 | $1.37 | $1.30 | $1.31 | 37,124 |
| 3/24/2026 | $1.34 | $1.36 | $1.33 | $1.35 | 15,900 |
| 3/23/2026 | $1.34 | $1.40 | $1.34 | $1.37 | 15,600 |
| 3/20/2026 | $1.41 | $1.41 | $1.33 | $1.33 | 46,127 |
| 3/19/2026 | $1.41 | $1.47 | $1.41 | $1.42 | 27,400 |
| 3/18/2026 | $1.46 | $1.48 | $1.41 | $1.42 | 39,346 |
| 3/17/2026 | $1.50 | $1.52 | $1.46 | $1.46 | 74,400 |
| 3/16/2026 | $1.43 | $1.50 | $1.42 | $1.49 | 142,776 |
| 3/13/2026 | $1.42 | $1.43 | $1.42 | $1.43 | 29,108 |
| 3/12/2026 | $1.45 | $1.45 | $1.42 | $1.43 | 14,600 |
| 3/11/2026 | $1.43 | $1.46 | $1.43 | $1.43 | 14,884 |
| 3/10/2026 | $1.50 | $1.50 | $1.43 | $1.44 | 14,400 |
| 3/9/2026 | $1.42 | $1.48 | $1.42 | $1.48 | 14,876 |
| 3/6/2026 | $1.49 | $1.49 | $1.42 | $1.43 | 31,219 |
| 3/5/2026 | $1.44 | $1.48 | $1.44 | $1.48 | 23,140 |
| 3/4/2026 | $1.43 | $1.46 | $1.42 | $1.46 | 42,800 |
| 3/3/2026 | $1.41 | $1.43 | $1.41 | $1.43 | 47,100 |
| 3/2/2026 | $1.41 | $1.43 | $1.41 | $1.42 | 19,800 |
| 2/27/2026 | $1.45 | $1.46 | $1.41 | $1.42 | 94,000 |
| 2/26/2026 | $1.50 | $1.52 | $1.41 | $1.44 | 140,718 |
| 2/25/2026 | $1.40 | $1.55 | $1.40 | $1.51 | 325,400 |
| 2/24/2026 | $1.36 | $1.37 | $1.35 | $1.37 | 3,800 |
| 2/23/2026 | $1.37 | $1.38 | $1.35 | $1.38 | 17,427 |