$107.64—Stale · unknown old
USBATS • Last print unknown ago
$107.64—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $107.26 | $107.82 | $107.00 | $107.64 | 265,500 |
| 9/24/2026 | $107.84 | $108.06 | $106.91 | $107.15 | 451,024 |
| 9/23/2026 | $108.67 | $108.88 | $107.99 | $108.04 | 443,016 |
| 9/22/2026 | $109.27 | $109.54 | $108.62 | $108.91 | 400,600 |
| 9/21/2026 | $108.07 | $108.83 | $107.52 | $108.59 | 339,849 |
| 9/18/2026 | $107.98 | $108.07 | $107.40 | $107.57 | 956,615 |
| 9/17/2026 | $108.93 | $108.97 | $108.11 | $108.27 | 342,044 |
| 9/16/2026 | $109.08 | $109.22 | $107.83 | $108.29 | 391,402 |
| 9/15/2026 | $109.44 | $109.55 | $108.83 | $109.12 | 304,138 |
| 9/14/2026 | $108.99 | $110.22 | $108.99 | $109.92 | 366,400 |
| 9/11/2026 | $109.06 | $109.06 | $108.28 | $108.54 | 456,106 |
| 9/10/2026 | $108.23 | $108.86 | $108.16 | $108.22 | 566,105 |
| 9/9/2026 | $109.59 | $109.59 | $108.70 | $108.96 | 343,114 |
| 9/8/2026 | $111.08 | $111.13 | $109.83 | $109.89 | 436,855 |
| 9/4/2026 | $112.03 | $112.07 | $111.40 | $111.73 | 327,453 |
| 9/3/2026 | $113.36 | $113.90 | $112.27 | $113.30 | 430,420 |
| 9/2/2026 | $112.65 | $113.30 | $112.44 | $112.59 | 402,692 |
| 9/1/2026 | $113.82 | $114.04 | $112.61 | $112.79 | 349,007 |
| 8/31/2026 | $114.69 | $114.81 | $114.20 | $114.45 | 436,915 |
| 8/28/2026 | $115.21 | $115.55 | $114.83 | $114.99 | 475,344 |
| 8/27/2026 | $114.37 | $115.58 | $114.34 | $115.14 | 408,022 |
| 8/26/2026 | $113.65 | $114.23 | $113.38 | $113.86 | 393,883 |
| 8/25/2026 | $114.43 | $114.43 | $113.87 | $114.07 | 463,500 |
| 8/24/2026 | $114.39 | $115.05 | $114.32 | $114.63 | 833,651 |
| 8/21/2026 | $113.65 | $114.59 | $113.33 | $114.42 | 480,328 |
| 8/20/2026 | $113.41 | $114.15 | $113.29 | $113.34 | 656,600 |
| 8/19/2026 | $112.76 | $114.42 | $112.76 | $114.09 | 581,483 |
| 8/18/2026 | $112.20 | $112.76 | $111.90 | $111.99 | 1.14M |
| 8/17/2026 | $113.17 | $113.17 | $111.87 | $111.91 | 522,400 |
| 8/14/2026 | $114.15 | $114.23 | $113.55 | $113.64 | 380,632 |
| 8/13/2026 | $113.41 | $114.42 | $113.11 | $114.31 | 516,204 |
| 8/12/2026 | $112.83 | $113.02 | $112.22 | $112.89 | 653,606 |
| 8/11/2026 | $112.92 | $113.39 | $112.45 | $113.05 | 458,623 |
| 8/10/2026 | $112.04 | $113.05 | $111.99 | $113.03 | 679,531 |
| 8/7/2026 | $111.29 | $112.37 | $111.27 | $112.27 | 822,113 |
| 8/6/2026 | $110.82 | $111.11 | $110.03 | $110.63 | 508,637 |
| 8/5/2026 | $112.04 | $112.31 | $110.85 | $111.31 | 1.34M |
| 8/4/2026 | $109.52 | $111.39 | $109.52 | $111.20 | 456,487 |
| 8/3/2026 | $108.95 | $110.08 | $108.95 | $109.55 | 608,242 |
| 7/31/2026 | $107.98 | $108.34 | $107.18 | $108.08 | 774,210 |
| 7/30/2026 | $108.08 | $108.08 | $106.61 | $107.84 | 581,526 |
| 7/29/2026 | $107.72 | $109.24 | $107.72 | $107.91 | 643,850 |
| 7/28/2026 | $106.88 | $108.71 | $106.88 | $108.15 | 539,933 |
| 7/27/2026 | $105.74 | $106.47 | $105.73 | $106.25 | 481,427 |
| 7/24/2026 | $104.12 | $105.22 | $103.96 | $104.63 | 558,700 |
| 7/23/2026 | $104.22 | $104.61 | $103.41 | $103.93 | 480,800 |
| 7/22/2026 | $105.11 | $105.25 | $104.20 | $104.41 | 704,338 |
| 7/21/2026 | $105.62 | $105.63 | $104.75 | $104.99 | 926,346 |
| 7/20/2026 | $106.52 | $106.71 | $105.79 | $106.14 | 496,900 |
| 7/17/2026 | $106.94 | $107.91 | $106.12 | $106.26 | 529,500 |
| 7/16/2026 | $106.27 | $107.65 | $106.27 | $107.59 | 665,650 |
| 7/15/2026 | $106.33 | $107.19 | $106.04 | $106.15 | 623,100 |
| 7/14/2026 | $105.99 | $106.35 | $105.55 | $105.81 | 679,937 |
| 7/13/2026 | $106.08 | $106.98 | $106.08 | $106.39 | 562,700 |
| 7/10/2026 | $106.01 | $106.52 | $105.63 | $106.26 | 434,400 |
| 7/9/2026 | $104.48 | $105.73 | $103.96 | $105.69 | 601,617 |
| 7/8/2026 | $105.30 | $105.37 | $104.28 | $104.67 | 578,342 |
| 7/7/2026 | $106.62 | $107.27 | $105.95 | $106.01 | 1.10M |
| 7/6/2026 | $106.08 | $106.39 | $105.32 | $106.12 | 637,425 |
| 7/2/2026 | $105.67 | $106.43 | $105.64 | $106.29 | 743,627 |
| 7/1/2026 | $104.09 | $105.84 | $104.09 | $105.17 | 906,040 |
| 6/30/2026 | $103.43 | $104.09 | $103.17 | $103.96 | 681,300 |
| 6/29/2026 | $103.82 | $104.22 | $103.40 | $103.71 | 760,926 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers