Topgolf Callaway Brands Corp.MODGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/29/2026 | $14.70 | $14.81 | $14.37 | $14.53 | 3.04M |
| 1/28/2026 | $14.94 | $15.23 | $14.78 | $14.79 | 2.71M |
| 1/27/2026 | $15.03 | $15.53 | $14.78 | $15.00 | 4.34M |
| 1/26/2026 | $15.60 | $15.85 | $15.34 | $15.38 | 3.62M |
| 1/23/2026 | $15.64 | $16.00 | $15.34 | $15.60 | 3.49M |
| 1/22/2026 | $16.00 | $16.65 | $15.70 | $15.81 | 5.89M |
| 1/21/2026 | $14.83 | $15.48 | $14.74 | $15.48 | 3.61M |
| 1/20/2026 | $14.85 | $15.02 | $14.60 | $14.69 | 2.17M |
| 1/16/2026 | $14.87 | $15.26 | $14.67 | $15.14 | 2.84M |
| 1/15/2026 | $14.75 | $15.02 | $14.45 | $14.68 | 3.93M |
| 1/14/2026 | $14.15 | $14.65 | $14.09 | $14.60 | 2.36M |
| 1/13/2026 | $14.02 | $14.36 | $13.94 | $14.15 | 2.63M |
| 1/12/2026 | $13.78 | $14.20 | $13.56 | $14.17 | 3.09M |
| 1/9/2026 | $13.62 | $13.86 | $13.43 | $13.77 | 2.23M |
| 1/8/2026 | $13.17 | $13.64 | $13.04 | $13.58 | 2.37M |
| 1/7/2026 | $13.10 | $13.36 | $12.69 | $13.20 | 2.71M |
| 1/6/2026 | $13.12 | $13.34 | $12.92 | $13.17 | 3.69M |
| 1/5/2026 | $11.85 | $12.90 | $11.69 | $12.87 | 3.38M |
| 1/2/2026 | $11.77 | $11.77 | $11.52 | $11.72 | 2.00M |
| 12/31/2025 | $11.95 | $12.02 | $11.64 | $11.67 | 1.72M |
| 12/30/2025 | $11.85 | $12.00 | $11.76 | $11.96 | 1.65M |
| 12/29/2025 | $11.65 | $11.85 | $11.60 | $11.83 | 1.43M |
| 12/26/2025 | $11.94 | $11.97 | $11.72 | $11.74 | 1.34M |
| 12/24/2025 | $12.00 | $12.00 | $11.76 | $11.87 | 618,200 |
| 12/23/2025 | $11.80 | $12.02 | $11.67 | $11.93 | 1.74M |
| 12/22/2025 | $12.21 | $12.35 | $11.72 | $11.82 | 2.74M |
| 12/19/2025 | $11.86 | $12.35 | $11.85 | $12.20 | 6.93M |
| 12/18/2025 | $11.88 | $12.06 | $11.60 | $11.89 | 3.99M |
| 12/17/2025 | $11.39 | $11.72 | $11.29 | $11.68 | 2.63M |
| 12/16/2025 | $11.49 | $11.64 | $11.24 | $11.41 | 2.16M |
| 12/15/2025 | $11.52 | $11.66 | $11.36 | $11.53 | 2.10M |
| 12/12/2025 | $11.74 | $11.77 | $11.33 | $11.40 | 2.21M |
| 12/11/2025 | $11.61 | $12.15 | $11.55 | $11.63 | 2.33M |
| 12/10/2025 | $11.32 | $11.74 | $11.32 | $11.50 | 2.37M |
| 12/9/2025 | $11.01 | $11.52 | $10.97 | $11.35 | 2.50M |
| 12/8/2025 | $11.59 | $11.67 | $11.11 | $11.19 | 2.25M |
| 12/5/2025 | $11.84 | $12.05 | $11.49 | $11.51 | 3.04M |
| 12/4/2025 | $12.06 | $12.17 | $11.73 | $11.81 | 3.55M |
| 12/3/2025 | $12.41 | $12.43 | $12.11 | $12.21 | 2.64M |
| 12/2/2025 | $12.55 | $12.55 | $12.28 | $12.35 | 3.41M |
| 12/1/2025 | $12.65 | $12.78 | $12.24 | $12.37 | 2.89M |
| 11/28/2025 | $12.72 | $13.00 | $12.55 | $12.88 | 2.47M |
| 11/26/2025 | $11.77 | $12.96 | $11.77 | $12.72 | 5.24M |
| 11/25/2025 | $11.25 | $11.91 | $11.16 | $11.69 | 4.23M |
| 11/24/2025 | $10.06 | $11.31 | $9.94 | $11.13 | 5.34M |
| 11/21/2025 | $9.77 | $10.25 | $9.68 | $10.11 | 3.04M |
| 11/20/2025 | $9.41 | $9.94 | $9.41 | $9.73 | 3.24M |
| 11/19/2025 | $10.21 | $10.21 | $9.24 | $9.36 | 4.11M |
| 11/18/2025 | $10.82 | $11.09 | $10.16 | $10.29 | 4.19M |
| 11/17/2025 | $11.19 | $11.43 | $10.83 | $10.88 | 4.89M |
| 11/14/2025 | $10.43 | $11.60 | $10.31 | $11.27 | 8.66M |
| 11/13/2025 | $10.58 | $10.63 | $10.44 | $10.58 | 2.19M |
| 11/12/2025 | $10.40 | $10.81 | $10.40 | $10.60 | 2.33M |
| 11/11/2025 | $10.59 | $10.61 | $10.34 | $10.35 | 2.23M |
| 11/10/2025 | $10.86 | $10.98 | $10.39 | $10.55 | 4.80M |
| 11/7/2025 | $9.85 | $10.67 | $9.56 | $10.60 | 6.58M |
| 11/6/2025 | $9.35 | $9.49 | $9.16 | $9.27 | 3.29M |
| 11/5/2025 | $8.90 | $9.29 | $8.80 | $9.26 | 1.69M |
| 11/4/2025 | $8.86 | $9.02 | $8.71 | $8.81 | 2.56M |