MODL(MODL)
MODL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $50.70 | $51.04 | $50.70 | $50.97 | 56,789 |
| 6/29/2026 | $50.44 | $50.72 | $50.22 | $50.71 | 79,300 |
| 6/26/2026 | $49.84 | $50.40 | $49.82 | $50.13 | 56,112 |
| 6/25/2026 | $50.26 | $50.30 | $49.93 | $49.99 | 35,539 |
| 6/24/2026 | $50.14 | $50.35 | $49.84 | $49.94 | 35,300 |
| 6/23/2026 | $49.79 | $50.29 | $49.79 | $49.97 | 33,521 |
| 6/22/2026 | $50.64 | $50.80 | $50.40 | $50.49 | 77,427 |
| 6/18/2026 | $50.81 | $50.81 | $50.54 | $50.65 | 40,809 |
| 6/17/2026 | $50.86 | $50.95 | $50.18 | $50.23 | 60,113 |
| 6/16/2026 | $51.12 | $51.17 | $50.90 | $50.93 | 46,046 |
| 6/15/2026 | $51.01 | $51.26 | $50.99 | $51.08 | 70,400 |
| 6/12/2026 | $50.21 | $50.42 | $49.96 | $50.28 | 27,200 |
| 6/11/2026 | $49.27 | $50.10 | $49.13 | $50.00 | 45,302 |
| 6/10/2026 | $49.69 | $50.02 | $49.16 | $49.19 | 82,923 |
| 6/9/2026 | $50.26 | $50.41 | $49.10 | $49.97 | 45,641 |
| 6/8/2026 | $50.41 | $50.44 | $50.03 | $50.06 | 53,900 |
| 6/5/2026 | $50.88 | $50.88 | $49.96 | $50.12 | 62,800 |
| 6/4/2026 | $50.65 | $51.23 | $50.65 | $51.19 | 134,100 |
| 6/3/2026 | $51.03 | $51.03 | $50.67 | $50.74 | 98,700 |
| 6/2/2026 | $51.01 | $51.17 | $50.94 | $51.09 | 55,749 |
| 6/1/2026 | $51.05 | $51.28 | $51.02 | $51.18 | 159,326 |
| 5/29/2026 | $51.12 | $51.23 | $51.11 | $51.16 | 34,500 |
| 5/28/2026 | $50.74 | $51.10 | $50.71 | $51.05 | 94,500 |
| 5/27/2026 | $50.76 | $50.89 | $50.68 | $50.81 | 32,200 |
| 5/26/2026 | $50.78 | $50.83 | $50.66 | $50.76 | 38,535 |
| 5/22/2026 | $50.52 | $50.67 | $50.46 | $50.47 | 17,000 |
| 5/21/2026 | $49.94 | $50.41 | $49.90 | $50.34 | 31,608 |
| 5/20/2026 | $49.86 | $50.19 | $49.73 | $50.15 | 85,609 |
| 5/19/2026 | $49.76 | $49.96 | $49.65 | $49.69 | 139,816 |
| 5/18/2026 | $50.09 | $50.12 | $49.74 | $49.97 | 51,809 |
| 5/15/2026 | $50.15 | $50.24 | $49.93 | $49.93 | 55,900 |
| 5/14/2026 | $50.20 | $50.60 | $50.20 | $50.51 | 32,500 |
| 5/13/2026 | $49.83 | $50.25 | $49.82 | $50.15 | 32,036 |
| 5/12/2026 | $49.66 | $49.91 | $49.57 | $49.88 | 233,700 |
| 5/11/2026 | $49.75 | $49.94 | $49.75 | $49.78 | 50,516 |
| 5/8/2026 | $49.83 | $49.90 | $49.80 | $49.89 | 186,066 |
| 5/7/2026 | $49.93 | $49.96 | $49.59 | $49.65 | 28,718 |
| 5/6/2026 | $49.49 | $49.87 | $49.49 | $49.85 | 27,815 |
| 5/5/2026 | $49.12 | $49.25 | $49.07 | $49.15 | 44,144 |
| 5/4/2026 | $49.01 | $49.09 | $48.79 | $48.84 | 26,000 |
| 5/1/2026 | $49.18 | $49.36 | $49.10 | $49.10 | 68,804 |
| 4/30/2026 | $48.67 | $49.05 | $48.46 | $49.00 | 40,831 |
| 4/29/2026 | $48.34 | $48.42 | $48.21 | $48.38 | 20,127 |
| 4/28/2026 | $48.55 | $48.56 | $48.37 | $48.47 | 17,100 |
| 4/27/2026 | $48.41 | $48.70 | $48.41 | $48.66 | 49,041 |
| 4/24/2026 | $48.41 | $48.57 | $48.27 | $48.55 | 14,200 |
| 4/23/2026 | $48.35 | $48.55 | $47.98 | $48.30 | 45,600 |
| 4/22/2026 | $48.43 | $48.49 | $48.36 | $48.49 | 35,818 |
| 4/21/2026 | $48.53 | $48.60 | $48.02 | $48.07 | 77,978 |
| 4/20/2026 | $48.52 | $48.54 | $48.33 | $48.41 | 52,400 |
| 4/17/2026 | $48.39 | $48.70 | $48.39 | $48.58 | 21,105 |
| 4/16/2026 | $48.00 | $48.11 | $47.89 | $48.02 | 41,500 |
| 4/15/2026 | $47.68 | $47.98 | $47.58 | $47.95 | 39,500 |
| 4/14/2026 | $47.00 | $47.55 | $47.00 | $47.55 | 28,101 |
| 4/13/2026 | $46.25 | $46.92 | $46.25 | $46.87 | 554,400 |
| 4/10/2026 | $46.77 | $46.77 | $46.41 | $46.45 | 119,581 |
| 4/9/2026 | $46.38 | $46.71 | $46.23 | $46.65 | 71,500 |
| 4/8/2026 | $46.48 | $46.50 | $46.23 | $46.42 | 317,374 |
| 4/7/2026 | $45.10 | $45.28 | $44.75 | $45.25 | 29,200 |
| 4/6/2026 | $45.09 | $45.30 | $45.06 | $45.21 | 36,611 |
| 4/2/2026 | $44.47 | $45.18 | $44.40 | $45.07 | 54,304 |