MODTX.ST(MODTX.ST)
MODTX.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 71,084 |
| 8/19/2026 | $0.40 | $0.40 | $0.38 | $0.40 | 118,472 |
| 8/18/2026 | $0.39 | $0.41 | $0.38 | $0.40 | 98,634 |
| 8/17/2026 | $0.42 | $0.44 | $0.36 | $0.42 | 209,384 |
| 8/14/2026 | $0.39 | $0.49 | $0.38 | $0.42 | 414,123 |
| 8/13/2026 | $0.37 | $0.43 | $0.36 | $0.40 | 791,596 |
| 8/12/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 97,541 |
| 8/11/2026 | $0.38 | $0.39 | $0.36 | $0.39 | 50,397 |
| 8/10/2026 | $0.36 | $0.39 | $0.36 | $0.38 | 217,270 |
| 8/7/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 182,019 |
| 8/6/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 225,215 |
| 8/5/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 9,306 |
| 8/4/2026 | $0.38 | $0.39 | $0.36 | $0.38 | 251,033 |
| 8/3/2026 | $0.36 | $0.38 | $0.34 | $0.38 | 69,129 |
| 7/31/2026 | $0.35 | $0.37 | $0.34 | $0.37 | 121,345 |
| 7/30/2026 | $0.34 | $0.37 | $0.34 | $0.34 | 392,224 |
| 7/29/2026 | $0.36 | $0.37 | $0.34 | $0.37 | 53,854 |
| 7/28/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 65,740 |
| 7/27/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 210,937 |
| 7/24/2026 | $0.36 | $0.37 | $0.34 | $0.37 | 70,440 |
| 7/23/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 46,076 |
| 7/22/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 57,461 |
| 7/21/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 265,391 |
| 7/20/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 86,216 |
| 7/17/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 255,563 |
| 7/16/2026 | $0.36 | $0.39 | $0.36 | $0.37 | 95,561 |
| 7/15/2026 | $0.38 | $0.40 | $0.37 | $0.38 | 328,138 |
| 7/14/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 171,039 |
| 7/13/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 166,362 |
| 7/10/2026 | $0.36 | $0.40 | $0.36 | $0.37 | 358,525 |
| 7/9/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 305,652 |
| 7/8/2026 | $0.37 | $0.40 | $0.35 | $0.37 | 71,009 |
| 7/7/2026 | $0.37 | $0.38 | $0.34 | $0.36 | 591,334 |
| 7/6/2026 | $0.38 | $0.38 | $0.35 | $0.37 | 72,205 |
| 7/3/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 1.01M |
| 7/2/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 227,458 |
| 7/1/2026 | $0.38 | $0.40 | $0.36 | $0.38 | 261,317 |
| 6/30/2026 | $0.38 | $0.40 | $0.36 | $0.38 | 479,331 |
| 6/29/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 334,500 |
| 6/26/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 286,852 |
| 6/25/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 605,567 |
| 6/24/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 95,663 |
| 6/23/2026 | $0.36 | $0.39 | $0.36 | $0.38 | 600,794 |
| 6/22/2026 | $0.42 | $0.44 | $0.37 | $0.38 | 2.36M |
| 6/18/2026 | $0.37 | $0.41 | $0.37 | $0.40 | 679,615 |
| 6/17/2026 | $0.40 | $0.42 | $0.38 | $0.41 | 916,014 |
| 6/16/2026 | $0.43 | $0.43 | $0.39 | $0.40 | 1.57M |
| 6/15/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 325,142 |
| 6/12/2026 | $0.42 | $0.45 | $0.42 | $0.44 | 135,185 |
| 6/11/2026 | $0.46 | $0.46 | $0.40 | $0.42 | 2.19M |
| 6/10/2026 | $0.47 | $0.49 | $0.43 | $0.46 | 1.65M |
| 6/9/2026 | $0.50 | $0.52 | $0.48 | $0.48 | 867,052 |
| 6/8/2026 | $0.47 | $0.51 | $0.45 | $0.48 | 1.10M |
| 6/5/2026 | $0.47 | $0.50 | $0.46 | $0.48 | 1.30M |
| 6/4/2026 | $0.46 | $0.48 | $0.45 | $0.47 | 1.23M |
| 6/3/2026 | $0.48 | $0.53 | $0.46 | $0.46 | 2.29M |
| 6/2/2026 | $0.54 | $0.55 | $0.45 | $0.48 | 2.85M |
| 6/1/2026 | $0.44 | $0.55 | $0.42 | $0.50 | 1.57M |
| 5/29/2026 | $0.47 | $0.48 | $0.44 | $0.47 | 260,741 |
| 5/28/2026 | $0.48 | $0.48 | $0.44 | $0.47 | 326,833 |
| 5/27/2026 | $0.47 | $0.48 | $0.43 | $0.46 | 306,798 |
| 5/26/2026 | $0.43 | $0.48 | $0.40 | $0.47 | 1.16M |
| 5/25/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 493,338 |
| 5/22/2026 | $0.42 | $0.46 | $0.42 | $0.44 | 689,265 |