MODVF(MODVF)
MODVF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $13.42 | $13.45 | $13.32 | $13.32 | 4,700 |
| 8/6/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 8/5/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 8/4/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 8/3/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/31/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/30/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/29/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/28/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 7/27/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/24/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 7/23/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 101 |
| 7/22/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 500 |
| 7/21/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 500 |
| 7/20/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 500 |
| 7/17/2026 | $13.74 | $13.74 | $13.74 | $13.74 | 100 |
| 7/16/2026 | $13.64 | $13.64 | $13.64 | $13.64 | 500 |
| 7/15/2026 | $13.48 | $13.48 | $13.48 | $13.48 | 300 |
| 7/14/2026 | $13.50 | $13.50 | $13.48 | $13.48 | 800 |
| 7/13/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/10/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/9/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/8/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/7/2026 | $12.90 | $12.90 | $12.90 | $12.90 | - |
| 7/6/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/2/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 7/1/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 6/30/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 6/29/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 206 |
| 6/26/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/25/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/24/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/23/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/22/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/18/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 6/17/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 6/16/2026 | $13.13 | $13.13 | $13.13 | $13.13 | 6,335 |
| 6/15/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
| 6/12/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
| 6/11/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
| 6/10/2026 | $13.31 | $13.31 | $13.31 | $13.31 | - |
| 6/9/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 101 |
| 6/8/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 6/5/2026 | $13.24 | $13.24 | $13.09 | $13.09 | 2,400 |
| 6/4/2026 | $13.03 | $13.03 | $12.99 | $12.99 | 542 |
| 6/3/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 30 |
| 6/2/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 30 |
| 6/1/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 30 |
| 5/29/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 30 |
| 5/28/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 30 |
| 5/27/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 400 |
| 5/26/2026 | $12.67 | $12.67 | $12.67 | $12.67 | 200 |
| 5/22/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 5/21/2026 | $12.51 | $12.75 | $12.51 | $12.75 | 2,700 |
| 5/20/2026 | $12.74 | $12.91 | $12.74 | $12.91 | 1,200 |
| 5/19/2026 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
| 5/18/2026 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
| 5/15/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 5/14/2026 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
| 5/13/2026 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
| 5/12/2026 | $13.44 | $13.44 | $13.44 | $13.44 | 500 |
| 5/11/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 200 |