MOG-BMOG-B
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $267.00 | $267.00 | $267.00 | $267.00 | 21 |
| 1/9/2026 | $267.00 | $267.00 | $267.00 | $267.00 | 300 |
| 1/8/2026 | $255.00 | $255.00 | $255.00 | $255.00 | - |
| 1/7/2026 | $255.00 | $255.00 | $255.00 | $255.00 | - |
| 1/6/2026 | $255.00 | $255.00 | $255.00 | $255.00 | 44 |
| 1/5/2026 | $255.00 | $255.00 | $255.00 | $255.00 | 500 |
| 1/2/2026 | $244.00 | $244.00 | $244.00 | $244.00 | 300 |
| 12/31/2025 | $244.95 | $248.29 | $244.95 | $248.29 | 700 |
| 12/30/2025 | $251.19 | $251.19 | $251.19 | $251.19 | - |
| 12/29/2025 | $251.19 | $251.19 | $251.19 | $251.19 | 582 |
| 12/26/2025 | $251.19 | $251.19 | $251.19 | $251.19 | 411 |
| 12/24/2025 | $251.37 | $251.37 | $251.37 | $251.37 | 200 |
| 12/23/2025 | $244.82 | $244.82 | $244.82 | $244.82 | - |
| 12/22/2025 | $244.82 | $244.82 | $244.82 | $244.82 | - |
| 12/19/2025 | $244.82 | $244.82 | $244.82 | $244.82 | 27 |
| 12/18/2025 | $244.82 | $244.82 | $244.82 | $244.82 | 200 |
| 12/17/2025 | $250.18 | $250.18 | $250.18 | $250.18 | 1 |
| 12/16/2025 | $250.18 | $250.18 | $250.18 | $250.18 | 26 |
| 12/15/2025 | $247.70 | $250.18 | $247.70 | $250.18 | 600 |
| 12/12/2025 | $247.24 | $247.24 | $247.24 | $247.24 | 101 |
| 12/11/2025 | $240.89 | $247.24 | $240.89 | $247.24 | 800 |
| 12/10/2025 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 12/9/2025 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 12/8/2025 | $240.00 | $240.00 | $240.00 | $240.00 | 50 |
| 12/5/2025 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 12/4/2025 | $236.41 | $240.00 | $236.41 | $240.00 | 733 |
| 12/3/2025 | $237.05 | $237.05 | $237.05 | $237.05 | 218 |
| 12/2/2025 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 12/1/2025 | $220.00 | $220.00 | $220.00 | $220.00 | - |
| 11/28/2025 | $220.00 | $220.00 | $220.00 | $220.00 | - |
| 11/26/2025 | $220.00 | $220.00 | $220.00 | $220.00 | - |
| 11/25/2025 | $220.00 | $220.00 | $220.00 | $220.00 | 39 |
| 11/24/2025 | $220.00 | $220.00 | $220.00 | $220.00 | 600 |
| 11/21/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/20/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/19/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/18/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/17/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/14/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/13/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/12/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/11/2025 | $214.98 | $214.98 | $214.98 | $214.98 | 1 |
| 11/10/2025 | $214.98 | $214.98 | $214.98 | $214.98 | - |
| 11/7/2025 | $214.98 | $214.98 | $214.98 | $214.98 | 4 |
| 11/6/2025 | $201.04 | $214.98 | $201.04 | $214.98 | 1,700 |
| 11/5/2025 | $205.00 | $205.00 | $205.00 | $205.00 | - |
| 11/4/2025 | $205.00 | $205.00 | $205.00 | $205.00 | - |
| 11/3/2025 | $205.00 | $205.00 | $205.00 | $205.00 | 10 |
| 10/31/2025 | $205.51 | $205.51 | $205.00 | $205.00 | 800 |
| 10/30/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/29/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/28/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/27/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/24/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/23/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/22/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/21/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/20/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/17/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/16/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/15/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |
| 10/14/2025 | $208.77 | $208.77 | $208.77 | $208.77 | - |