MONARCH.BO(MONARCH.BO)
MONARCH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $352.00 | $362.95 | $351.75 | $360.30 | 7,762 |
| 7/9/2026 | $353.00 | $357.45 | $347.95 | $352.85 | 6,309 |
| 7/8/2026 | $346.75 | $350.50 | $341.20 | $341.20 | 1,570 |
| 7/7/2026 | $355.05 | $355.05 | $344.30 | $347.00 | 4,116 |
| 7/6/2026 | $345.35 | $358.45 | $343.20 | $353.30 | 3,468 |
| 7/3/2026 | $342.10 | $350.05 | $342.10 | $345.10 | 1,588 |
| 7/2/2026 | $349.05 | $350.15 | $339.35 | $350.15 | 1,864 |
| 7/1/2026 | $334.60 | $347.00 | $334.60 | $345.85 | 4,733 |
| 6/30/2026 | $340.45 | $341.20 | $334.95 | $335.40 | 2,475 |
| 6/29/2026 | $341.50 | $344.15 | $333.00 | $342.00 | 1,203 |
| 6/25/2026 | $347.30 | $347.30 | $334.85 | $340.90 | 4,231 |
| 6/24/2026 | $349.70 | $350.10 | $345.25 | $347.70 | 3,543 |
| 6/23/2026 | $357.15 | $357.45 | $346.35 | $346.35 | 1,436 |
| 6/22/2026 | $348.35 | $355.95 | $348.35 | $352.00 | 3,849 |
| 6/19/2026 | $350.35 | $355.30 | $342.15 | $353.90 | 5,546 |
| 6/18/2026 | $343.40 | $350.65 | $343.40 | $349.25 | 9,377 |
| 6/17/2026 | $349.20 | $350.10 | $343.55 | $344.40 | 5,554 |
| 6/16/2026 | $339.70 | $351.00 | $339.70 | $346.00 | 12,270 |
| 6/15/2026 | $340.35 | $348.00 | $332.50 | $339.40 | 11,873 |
| 6/12/2026 | $335.50 | $345.90 | $334.80 | $340.55 | 18,584 |
| 6/11/2026 | $336.40 | $337.40 | $327.00 | $329.10 | 2,756 |
| 6/10/2026 | $337.00 | $337.00 | $329.95 | $334.60 | 2,256 |
| 6/9/2026 | $338.10 | $338.10 | $334.90 | $336.00 | 685 |
| 6/8/2026 | $337.35 | $342.10 | $334.75 | $335.00 | 972 |
| 6/5/2026 | $342.45 | $342.50 | $332.85 | $340.00 | 2,358 |
| 6/4/2026 | $337.15 | $346.25 | $332.30 | $338.55 | 4,699 |
| 6/3/2026 | $339.10 | $342.15 | $334.15 | $339.50 | 2,291 |
| 6/2/2026 | $322.85 | $341.00 | $321.50 | $339.05 | 5,122 |
| 6/1/2026 | $346.95 | $346.95 | $325.00 | $333.75 | 4,163 |
| 5/29/2026 | $347.00 | $347.00 | $332.50 | $336.70 | 3,720 |
| 5/27/2026 | $335.50 | $348.20 | $330.50 | $346.10 | 20,936 |
| 5/26/2026 | $325.90 | $333.40 | $325.90 | $332.15 | 3,085 |
| 5/25/2026 | $330.00 | $331.20 | $323.15 | $325.80 | 6,822 |
| 5/22/2026 | $314.90 | $325.00 | $311.00 | $321.00 | 11,591 |
| 5/21/2026 | $313.05 | $321.05 | $312.00 | $315.65 | 3,338 |
| 5/20/2026 | $316.85 | $316.85 | $307.50 | $310.85 | 2,261 |
| 5/19/2026 | $318.50 | $324.20 | $311.30 | $311.30 | 8,582 |
| 5/18/2026 | $307.60 | $319.70 | $307.60 | $318.00 | 38,035 |
| 5/15/2026 | $313.05 | $313.05 | $294.30 | $297.60 | 9,805 |
| 5/14/2026 | $284.80 | $311.50 | $284.80 | $310.00 | 9,801 |
| 5/13/2026 | $295.60 | $299.30 | $292.05 | $297.00 | 2,428 |
| 5/12/2026 | $301.95 | $306.40 | $291.00 | $293.25 | 1,604 |
| 5/11/2026 | $308.45 | $308.45 | $301.85 | $301.85 | 2,969 |
| 5/8/2026 | $300.15 | $316.00 | $300.15 | $308.30 | 2,712 |
| 5/7/2026 | $314.60 | $317.00 | $304.25 | $316.00 | 9,506 |
| 5/6/2026 | $304.00 | $314.10 | $302.40 | $311.40 | 9,362 |
| 5/5/2026 | $299.00 | $301.85 | $297.00 | $298.60 | 493 |
| 5/4/2026 | $293.65 | $300.60 | $293.65 | $300.35 | 1,154 |
| 4/30/2026 | $303.85 | $303.85 | $292.80 | $294.15 | 672 |
| 4/29/2026 | $299.65 | $306.15 | $294.15 | $294.15 | 3,412 |
| 4/28/2026 | $309.30 | $311.00 | $297.50 | $297.50 | 4,132 |
| 4/27/2026 | $296.40 | $309.45 | $295.45 | $303.00 | 4,253 |
| 4/24/2026 | $294.45 | $296.05 | $291.45 | $293.00 | 1,381 |
| 4/23/2026 | $300.00 | $300.00 | $293.35 | $293.75 | 449 |
| 4/22/2026 | $295.00 | $302.90 | $295.00 | $301.00 | 849 |
| 4/21/2026 | $294.00 | $296.95 | $293.30 | $296.00 | 739 |
| 4/20/2026 | $297.50 | $298.35 | $290.30 | $290.30 | 425 |
| 4/17/2026 | $304.00 | $308.20 | $297.95 | $300.00 | 11,209 |
| 4/16/2026 | $303.35 | $305.00 | $297.45 | $302.35 | 1,426 |
| 4/15/2026 | $301.95 | $304.10 | $294.00 | $302.00 | 2,687 |