MONTX(MONTX)
MONTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 5/21/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 5/20/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 5/19/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 5/18/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 5/15/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 5/14/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 5/13/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 5/12/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 5/11/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 5/8/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 5/7/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 5/6/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 5/5/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 5/4/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 5/1/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 4/30/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 4/29/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 4/28/2026 | $31.86 | $31.86 | $31.86 | $31.86 | - |
| 4/27/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 4/24/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 4/23/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 4/22/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 4/21/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 4/20/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 4/17/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 4/16/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 4/15/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/14/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 4/13/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 4/10/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 4/9/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 4/8/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 4/7/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 4/6/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 4/2/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 4/1/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 3/31/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 3/30/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 3/27/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 3/26/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 3/25/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 3/24/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 3/23/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 3/20/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 3/19/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 3/18/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 3/17/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 3/16/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 3/13/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 3/12/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 3/11/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 3/10/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 3/9/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 3/6/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 3/5/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 3/4/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 3/3/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 3/2/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 2/27/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 2/26/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 2/25/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 2/24/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 2/23/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |