MPACX(MPACX)
MPACX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 8/6/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 8/5/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 8/4/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 8/3/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 7/31/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 7/30/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 7/29/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 7/28/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 7/27/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 7/24/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 7/23/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 7/22/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 7/21/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 7/20/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 7/17/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 7/16/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 7/15/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 7/14/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 7/13/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 7/10/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 7/9/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 7/8/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 7/7/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 7/6/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/2/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/1/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 6/30/2026 | $42.81 | $42.81 | $42.81 | $42.81 | - |
| 6/29/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 6/26/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 6/25/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 6/24/2026 | $41.46 | $41.46 | $41.46 | $41.46 | - |
| 6/23/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 6/22/2026 | $44.08 | $44.08 | $44.08 | $44.08 | - |
| 6/18/2026 | $43.64 | $43.64 | $43.64 | $43.64 | - |
| 6/17/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 6/16/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 6/15/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 6/12/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 6/11/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 6/10/2026 | $38.19 | $38.19 | $38.19 | $38.19 | - |
| 6/9/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/8/2026 | $39.13 | $39.13 | $39.13 | $39.13 | - |
| 6/5/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 6/4/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |
| 6/3/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 6/2/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 6/1/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/29/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 5/28/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 5/27/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 5/26/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 5/22/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 5/21/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 5/20/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 5/19/2026 | $36.19 | $36.19 | $36.19 | $36.19 | - |
| 5/18/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 5/15/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 5/14/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 5/13/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 5/12/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 5/11/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |