MPFDX(MPFDX)
MPFDX
$10.11—Stale · unknown old
NASDAQ • Last print unknown ago
$10.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 9/23/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 9/22/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 9/21/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 9/18/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 9/17/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 9/16/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 9/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/14/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 9/11/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 9/10/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 9/9/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 9/8/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 9/4/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 9/3/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 9/2/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 9/1/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 8/31/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 8/28/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 8/27/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 8/26/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 8/25/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 8/24/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/21/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 8/20/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/19/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 8/18/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 8/17/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 8/14/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/13/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 8/12/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/11/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 8/10/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 8/7/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 8/6/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 8/5/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 8/4/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 8/3/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 7/31/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/30/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 7/29/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/28/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 7/27/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 7/24/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 7/23/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/22/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 7/21/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 7/20/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 7/17/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 7/16/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/15/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/14/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/13/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/10/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/9/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 7/8/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/7/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 7/6/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 7/2/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 7/1/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 6/30/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 6/29/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |