MPGFX(MPGFX)
MPGFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $206.97 | $206.97 | $206.97 | $206.97 | - |
| 10/12/2026 | $206.52 | $206.52 | $206.52 | $206.52 | - |
| 10/9/2026 | $206.67 | $206.67 | $206.67 | $206.67 | - |
| 10/8/2026 | $205.24 | $205.24 | $205.24 | $205.24 | - |
| 10/7/2026 | $206.57 | $206.57 | $206.57 | $206.57 | - |
| 10/6/2026 | $207.71 | $207.71 | $207.71 | $207.71 | - |
| 10/5/2026 | $206.51 | $206.51 | $206.51 | $206.51 | - |
| 10/2/2026 | $204.82 | $204.82 | $204.82 | $204.82 | - |
| 10/1/2026 | $202.85 | $202.85 | $202.85 | $202.85 | - |
| 9/30/2026 | $201.86 | $201.86 | $201.86 | $201.86 | - |
| 9/29/2026 | $202.24 | $202.24 | $202.24 | $202.24 | - |
| 9/28/2026 | $202.75 | $202.75 | $202.75 | $202.75 | - |
| 9/25/2026 | $203.54 | $203.54 | $203.54 | $203.54 | - |
| 9/24/2026 | $202.28 | $202.28 | $202.28 | $202.28 | - |
| 9/23/2026 | $202.38 | $202.38 | $202.38 | $202.38 | - |
| 9/22/2026 | $203.30 | $203.30 | $203.30 | $203.30 | - |
| 9/21/2026 | $203.66 | $203.66 | $203.66 | $203.66 | - |
| 9/18/2026 | $201.35 | $201.35 | $201.35 | $201.35 | - |
| 9/17/2026 | $201.03 | $201.03 | $201.03 | $201.03 | - |
| 9/16/2026 | $199.20 | $199.20 | $199.20 | $199.20 | - |
| 9/15/2026 | $200.22 | $200.22 | $200.22 | $200.22 | - |
| 9/14/2026 | $201.33 | $201.33 | $201.33 | $201.33 | - |
| 9/11/2026 | $201.58 | $201.58 | $201.58 | $201.58 | - |
| 9/10/2026 | $199.85 | $199.85 | $199.85 | $199.85 | - |
| 9/9/2026 | $200.92 | $200.92 | $200.92 | $200.92 | - |
| 9/8/2026 | $202.72 | $202.72 | $202.72 | $202.72 | - |
| 9/4/2026 | $204.12 | $204.12 | $204.12 | $204.12 | - |
| 9/3/2026 | $204.46 | $204.46 | $204.46 | $204.46 | - |
| 9/2/2026 | $202.30 | $202.30 | $202.30 | $202.30 | - |
| 9/1/2026 | $201.87 | $201.87 | $201.87 | $201.87 | - |
| 8/31/2026 | $203.85 | $203.85 | $203.85 | $203.85 | - |
| 8/28/2026 | $205.09 | $205.09 | $205.09 | $205.09 | - |
| 8/27/2026 | $205.84 | $205.84 | $205.84 | $205.84 | - |
| 8/26/2026 | $204.22 | $204.22 | $204.22 | $204.22 | - |
| 8/25/2026 | $203.92 | $203.92 | $203.92 | $203.92 | - |
| 8/24/2026 | $203.69 | $203.69 | $203.69 | $203.69 | - |
| 8/21/2026 | $203.54 | $203.54 | $203.54 | $203.54 | - |
| 8/20/2026 | $203.05 | $203.05 | $203.05 | $203.05 | - |
| 8/19/2026 | $205.09 | $205.09 | $205.09 | $205.09 | - |
| 8/18/2026 | $204.33 | $204.33 | $204.33 | $204.33 | - |
| 8/17/2026 | $206.30 | $206.30 | $206.30 | $206.30 | - |
| 8/14/2026 | $207.73 | $207.73 | $207.73 | $207.73 | - |
| 8/13/2026 | $208.22 | $208.22 | $208.22 | $208.22 | - |
| 8/12/2026 | $207.48 | $207.48 | $207.48 | $207.48 | - |
| 8/11/2026 | $207.38 | $207.38 | $207.38 | $207.38 | - |
| 8/10/2026 | $207.75 | $207.75 | $207.75 | $207.75 | - |
| 8/7/2026 | $207.98 | $207.98 | $207.98 | $207.98 | - |
| 8/6/2026 | $207.00 | $207.00 | $207.00 | $207.00 | - |
| 8/5/2026 | $206.67 | $206.67 | $206.67 | $206.67 | - |
| 8/4/2026 | $206.62 | $206.62 | $206.62 | $206.62 | - |
| 8/3/2026 | $204.03 | $204.03 | $204.03 | $204.03 | - |
| 7/31/2026 | $199.87 | $199.87 | $199.87 | $199.87 | - |
| 7/30/2026 | $195.96 | $195.96 | $195.96 | $195.96 | - |
| 7/29/2026 | $192.77 | $192.77 | $192.77 | $192.77 | - |
| 7/28/2026 | $195.67 | $195.67 | $195.67 | $195.67 | - |
| 7/27/2026 | $194.17 | $194.17 | $194.17 | $194.17 | - |
| 7/24/2026 | $194.16 | $194.16 | $194.16 | $194.16 | - |
| 7/23/2026 | $193.88 | $193.88 | $193.88 | $193.88 | - |
| 7/22/2026 | $195.83 | $195.83 | $195.83 | $195.83 | - |
| 7/21/2026 | $196.36 | $196.36 | $196.36 | $196.36 | - |
| 7/20/2026 | $195.85 | $195.85 | $195.85 | $195.85 | - |
| 7/17/2026 | $196.29 | $196.29 | $196.29 | $196.29 | - |
| 7/16/2026 | $198.45 | $198.45 | $198.45 | $198.45 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
