MPIEX(MPIEX)
MPIEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/20/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 5/19/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/18/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/15/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 5/14/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/13/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 5/12/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 5/11/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/8/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 5/7/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 5/6/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 5/5/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 5/4/2026 | $18.16 | $18.16 | $18.16 | $18.16 | - |
| 5/1/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 4/30/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 4/29/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 4/28/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/27/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 4/24/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 4/23/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 4/22/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/21/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 4/20/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 4/17/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 4/16/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 4/15/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 4/14/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 4/13/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 4/10/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 4/9/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 4/8/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 4/7/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 4/6/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 4/2/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 4/1/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 3/31/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 3/30/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 3/27/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 3/26/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 3/25/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 3/24/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 3/23/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 3/20/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 3/19/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 3/18/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 3/17/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/16/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/13/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 3/12/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 3/11/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 3/10/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 3/9/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 3/6/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/5/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 3/4/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 3/3/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 3/2/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 2/27/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 2/26/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 2/25/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 2/24/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 2/23/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |