MPIEX(MPIEX)
MPIEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 8/13/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 8/12/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 8/11/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 8/10/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 8/7/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 8/6/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 8/5/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 8/4/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 8/3/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 7/31/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 7/30/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 7/29/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 7/28/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 7/27/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 7/24/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/23/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 7/22/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/21/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 7/20/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 7/17/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 7/16/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/15/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 7/14/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 7/13/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/10/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 7/9/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 7/8/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 7/7/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 7/6/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/2/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/1/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 6/30/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 6/29/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 6/26/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 6/25/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 6/24/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 6/23/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 6/22/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 6/18/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 6/17/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 6/16/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/15/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 6/12/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/11/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 6/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 6/9/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 6/8/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 6/5/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 6/4/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/3/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 6/2/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 6/1/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/29/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 5/28/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 5/27/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 5/26/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 5/22/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/21/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/20/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 5/19/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/18/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |