MPILCORPL.BO(MPILCORPL.BO)
MPILCORPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $415.00 | $415.00 | $414.85 | $414.85 | 3 |
| 8/13/2026 | $357.65 | $395.25 | $357.65 | $395.25 | 53 |
| 8/12/2026 | $356.80 | $376.45 | $345.00 | $376.45 | 16 |
| 8/11/2026 | $355.95 | $361.70 | $350.00 | $361.70 | 64 |
| 8/10/2026 | $342.00 | $345.00 | $342.00 | $344.50 | 79 |
| 8/7/2026 | $351.15 | $360.00 | $351.15 | $360.00 | 11 |
| 8/6/2026 | $369.60 | $369.60 | $369.60 | $369.60 | - |
| 8/5/2026 | $381.00 | $381.00 | $369.60 | $369.60 | 10 |
| 8/4/2026 | $381.95 | $381.95 | $381.00 | $381.00 | 68 |
| 8/3/2026 | $400.00 | $420.00 | $380.05 | $381.95 | 9 |
| 7/31/2026 | $397.00 | $400.00 | $397.00 | $400.00 | 9 |
| 7/30/2026 | $416.85 | $416.85 | $416.85 | $416.85 | 5 |
| 7/29/2026 | $416.85 | $418.35 | $416.85 | $416.85 | 28 |
| 7/28/2026 | $434.15 | $452.45 | $434.15 | $452.45 | 15 |
| 7/27/2026 | $470.00 | $470.00 | $457.00 | $457.00 | 22 |
| 7/24/2026 | $529.65 | $529.65 | $480.25 | $480.25 | 4 |
| 7/23/2026 | $505.50 | $505.50 | $505.50 | $505.50 | 1 |
| 7/22/2026 | $481.65 | $481.65 | $481.65 | $481.65 | - |
| 7/21/2026 | $481.65 | $481.65 | $481.65 | $481.65 | - |
| 7/20/2026 | $481.65 | $481.65 | $481.65 | $481.65 | 2 |
| 7/17/2026 | $532.35 | $532.35 | $481.65 | $481.65 | 55 |
| 7/16/2026 | $507.00 | $507.00 | $507.00 | $507.00 | 6 |
| 7/15/2026 | $507.00 | $507.00 | $507.00 | $507.00 | 6 |
| 7/14/2026 | $511.00 | $524.90 | $486.05 | $524.90 | 14 |
| 7/13/2026 | $511.00 | $511.00 | $511.00 | $511.00 | 11 |
| 7/10/2026 | $537.20 | $537.20 | $537.20 | $537.20 | 10 |
| 7/9/2026 | $548.15 | $548.15 | $548.15 | $548.15 | - |
| 7/8/2026 | $548.15 | $548.15 | $548.15 | $548.15 | - |
| 7/7/2026 | $548.15 | $548.15 | $548.15 | $548.15 | - |
| 7/6/2026 | $548.15 | $548.15 | $548.15 | $548.15 | 11 |
| 7/3/2026 | $559.30 | $559.30 | $559.30 | $559.30 | - |
| 7/2/2026 | $559.40 | $559.40 | $559.30 | $559.30 | 7 |
| 7/1/2026 | $548.55 | $548.55 | $548.55 | $548.55 | 17 |
| 6/30/2026 | $537.80 | $537.80 | $537.80 | $537.80 | - |
| 6/29/2026 | $537.80 | $537.80 | $537.80 | $537.80 | 10 |
| 6/25/2026 | $527.25 | $548.75 | $527.25 | $548.75 | 12 |
| 6/24/2026 | $538.00 | $538.00 | $538.00 | $538.00 | 9 |
| 6/23/2026 | $548.65 | $548.65 | $548.65 | $548.65 | 10 |
| 6/22/2026 | $559.80 | $559.80 | $559.80 | $559.80 | 20 |
| 6/19/2026 | $571.20 | $571.20 | $571.20 | $571.20 | 19 |
| 6/18/2026 | $606.50 | $606.50 | $582.85 | $582.85 | 18 |
| 6/17/2026 | $618.80 | $618.80 | $594.70 | $594.70 | 102 |
| 6/16/2026 | $631.30 | $631.30 | $606.70 | $606.70 | 202 |
| 6/15/2026 | $618.95 | $618.95 | $618.95 | $618.95 | 100 |
| 6/12/2026 | $631.90 | $631.90 | $607.60 | $607.60 | 106 |
| 6/11/2026 | $620.00 | $620.00 | $620.00 | $620.00 | - |
| 6/10/2026 | $620.00 | $620.00 | $620.00 | $620.00 | - |
| 6/9/2026 | $620.00 | $620.00 | $620.00 | $620.00 | 2 |
| 6/8/2026 | $620.00 | $620.00 | $620.00 | $620.00 | - |
| 6/5/2026 | $630.00 | $639.20 | $620.00 | $620.00 | 40 |
| 6/4/2026 | $600.00 | $619.95 | $600.00 | $619.95 | 126 |
| 6/3/2026 | $596.40 | $603.95 | $566.60 | $603.95 | 327 |
| 6/2/2026 | $596.00 | $596.50 | $593.05 | $596.40 | 73 |
| 6/1/2026 | $547.10 | $571.00 | $517.20 | $568.10 | 321 |
| 5/29/2026 | $519.80 | $545.00 | $519.00 | $545.00 | 94 |
| 5/27/2026 | $574.00 | $574.00 | $519.70 | $519.80 | 693 |
| 5/26/2026 | $547.05 | $547.05 | $546.75 | $547.05 | 38 |
| 5/25/2026 | $575.00 | $575.40 | $575.00 | $575.40 | 105 |
| 5/22/2026 | $500.05 | $548.00 | $500.05 | $548.00 | 2,738 |
| 5/21/2026 | $499.00 | $524.45 | $474.55 | $524.00 | 403 |
| 5/20/2026 | $499.50 | $499.50 | $499.50 | $499.50 | 100 |
| 5/19/2026 | $495.00 | $495.00 | $495.00 | $495.00 | 100 |
| 5/18/2026 | $470.25 | $518.40 | $470.25 | $518.40 | 52 |