MPNGYMPNGY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $25.78 | $25.91 | $25.69 | $25.90 | 140,893 |
| 1/13/2026 | $26.95 | $27.13 | $26.73 | $26.91 | 193,105 |
| 1/12/2026 | $26.92 | $27.49 | $26.82 | $27.46 | 622,103 |
| 1/9/2026 | $25.87 | $26.22 | $25.66 | $25.93 | 835,632 |
| 1/8/2026 | $25.94 | $26.07 | $25.64 | $26.05 | 247,700 |
| 1/7/2026 | $27.00 | $27.00 | $26.55 | $26.55 | 171,918 |
| 1/6/2026 | $27.49 | $27.52 | $27.15 | $27.21 | 182,404 |
| 1/5/2026 | $26.99 | $27.54 | $26.78 | $27.41 | 394,000 |
| 1/2/2026 | $26.63 | $26.99 | $26.63 | $26.96 | 177,319 |
| 12/31/2025 | $26.50 | $26.51 | $26.29 | $26.39 | 170,214 |
| 12/30/2025 | $26.84 | $26.98 | $26.57 | $26.58 | 99,600 |
| 12/29/2025 | $26.65 | $26.88 | $26.45 | $26.85 | 164,525 |
| 12/26/2025 | $26.20 | $26.74 | $26.20 | $26.72 | 275,800 |
| 12/24/2025 | $26.47 | $26.59 | $26.46 | $26.47 | 123,125 |
| 12/23/2025 | $26.30 | $26.53 | $26.26 | $26.53 | 99,600 |
| 12/22/2025 | $26.35 | $26.50 | $26.28 | $26.47 | 192,025 |
| 12/19/2025 | $26.20 | $26.48 | $25.83 | $25.83 | 225,809 |
| 12/18/2025 | $26.22 | $26.24 | $25.99 | $26.05 | 151,600 |
| 12/17/2025 | $26.05 | $26.15 | $25.60 | $25.70 | 306,245 |
| 12/16/2025 | $25.70 | $25.78 | $25.56 | $25.75 | 156,400 |
| 12/15/2025 | $25.92 | $25.97 | $25.78 | $25.80 | 119,729 |
| 12/12/2025 | $26.25 | $26.29 | $25.84 | $25.94 | 395,100 |
| 12/11/2025 | $26.12 | $26.30 | $25.94 | $26.19 | 310,315 |
| 12/10/2025 | $25.64 | $25.91 | $25.62 | $25.80 | 258,325 |
| 12/9/2025 | $24.93 | $25.00 | $24.83 | $24.99 | 238,800 |
| 12/8/2025 | $25.63 | $25.63 | $25.40 | $25.49 | 113,600 |
| 12/5/2025 | $25.35 | $25.53 | $25.35 | $25.43 | 299,938 |
| 12/4/2025 | $25.14 | $25.21 | $24.97 | $25.00 | 597,500 |
| 12/3/2025 | $24.60 | $24.73 | $24.50 | $24.70 | 365,140 |
| 12/2/2025 | $24.77 | $24.77 | $24.51 | $24.64 | 512,119 |
| 12/1/2025 | $25.52 | $25.75 | $25.20 | $25.37 | 635,031 |
| 11/28/2025 | $26.15 | $26.59 | $25.35 | $25.80 | 605,430 |
| 11/26/2025 | $26.70 | $26.80 | $26.12 | $26.35 | 1.01M |
| 11/25/2025 | $25.51 | $26.90 | $25.38 | $26.58 | 2.18M |
| 11/24/2025 | $25.26 | $25.37 | $25.19 | $25.29 | 231,900 |
| 11/21/2025 | $24.61 | $24.96 | $24.43 | $24.84 | 228,932 |
| 11/20/2025 | $25.25 | $25.37 | $24.68 | $24.68 | 327,008 |
| 11/19/2025 | $25.10 | $25.20 | $24.89 | $25.02 | 186,300 |
| 11/18/2025 | $25.29 | $25.54 | $25.18 | $25.44 | 223,547 |
| 11/17/2025 | $25.53 | $25.75 | $25.34 | $25.42 | 201,200 |
| 11/14/2025 | $25.36 | $25.81 | $25.18 | $25.41 | 284,234 |
| 11/13/2025 | $26.30 | $26.30 | $25.60 | $25.63 | 195,100 |
| 11/12/2025 | $26.01 | $26.01 | $25.88 | $25.98 | 162,740 |
| 11/11/2025 | $26.32 | $26.40 | $26.21 | $26.31 | 111,400 |
| 11/10/2025 | $26.36 | $26.76 | $26.36 | $26.67 | 261,000 |
| 11/7/2025 | $26.06 | $26.27 | $25.82 | $26.27 | 322,949 |
| 11/6/2025 | $26.42 | $26.60 | $26.23 | $26.36 | 206,702 |
| 11/5/2025 | $25.94 | $26.32 | $25.94 | $26.26 | 171,000 |
| 11/4/2025 | $25.82 | $25.85 | $25.37 | $25.37 | 248,234 |
| 11/3/2025 | $26.00 | $26.31 | $26.00 | $26.31 | 311,504 |
| 10/31/2025 | $26.26 | $26.38 | $26.07 | $26.36 | 195,427 |
| 10/30/2025 | $26.19 | $26.28 | $26.07 | $26.17 | 304,200 |
| 10/29/2025 | $26.11 | $26.24 | $25.85 | $26.07 | 177,447 |
| 10/28/2025 | $25.79 | $25.99 | $25.70 | $25.99 | 167,200 |
| 10/27/2025 | $26.18 | $26.41 | $26.02 | $26.34 | 157,600 |
| 10/24/2025 | $26.10 | $26.10 | $25.90 | $25.94 | 379,800 |
| 10/23/2025 | $25.68 | $26.22 | $25.68 | $25.99 | 445,414 |
| 10/22/2025 | $24.63 | $24.90 | $24.58 | $24.75 | 1.21M |
| 10/21/2025 | $24.77 | $24.78 | $24.58 | $24.67 | 1.05M |
| 10/20/2025 | $25.08 | $25.40 | $24.83 | $25.27 | 445,200 |
| 10/17/2025 | $24.73 | $25.32 | $24.60 | $25.10 | 1.12M |