MPP.AX(MPP.AX)
MPP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.04 | $1.04 | $1.04 | $1.04 | - |
| 7/23/2026 | $1.04 | $1.04 | $1.04 | $1.04 | - |
| 7/22/2026 | $1.04 | $1.04 | $1.04 | $1.04 | - |
| 7/21/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 13 |
| 7/20/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 7/17/2026 | $1.05 | $1.05 | $1.05 | $1.05 | - |
| 7/16/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,417 |
| 7/15/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/14/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/13/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/10/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/9/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/8/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/7/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/6/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/3/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/2/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/1/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 6/30/2026 | $0.99 | $1.01 | $0.99 | $1.01 | 7,634 |
| 6/29/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 139 |
| 6/26/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/25/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/24/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/23/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/22/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/19/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 6/18/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/17/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 6/16/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 2,280 |
| 6/15/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,648 |
| 6/12/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 6/11/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 6/10/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 6/9/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 6/5/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 205 |
| 6/4/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/3/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 10,614 |
| 6/2/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 6/1/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 5/29/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 5/28/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 4,831 |
| 5/27/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/26/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/25/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/22/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/21/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/20/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/19/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/18/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 5/15/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 245 |
| 5/14/2026 | $0.78 | $0.79 | $0.78 | $0.79 | 141 |
| 5/13/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 16 |
| 5/12/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 5/11/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 677 |
| 5/8/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 5/7/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/6/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/5/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/4/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/1/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 4/30/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |