MPVD.TO(MPVD.TO)
MPVD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 461,338 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 58,800 |
| 7/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 12,122 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 145,600 |
| 7/13/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 52,600 |
| 7/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 106,000 |
| 7/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 118,119 |
| 7/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 40,100 |
| 7/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 14,500 |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 27,700 |
| 7/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 409,100 |
| 7/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 450,032 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 375,801 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 578,700 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 556,700 |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 316,100 |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 16,441 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 476,500 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,100 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 316,100 |
| 6/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 653,600 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 182,424 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 246,017 |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 34,300 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,339 |
| 6/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 200,100 |
| 6/9/2026 | $0.01 | $0.04 | $0.01 | $0.03 | 2.21M |
| 6/8/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.13M |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.15M |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 486,200 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 290,002 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 183,030 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 297,703 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 165,812 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 940,327 |
| 5/26/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 1.31M |
| 5/25/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 85,000 |
| 5/22/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 662,602 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,701 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 267,240 |