MPW.AX(MPW.AX)
MPW.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.96 | $1.96 | $1.79 | $1.84 | 117,755 |
| 7/23/2026 | $1.87 | $1.96 | $1.83 | $1.92 | 352,577 |
| 7/22/2026 | $1.91 | $1.94 | $1.81 | $1.89 | 155,302 |
| 7/21/2026 | $1.98 | $1.98 | $1.90 | $1.90 | 49,357 |
| 7/20/2026 | $2.08 | $2.08 | $1.94 | $1.95 | 127,323 |
| 7/17/2026 | $2.23 | $2.23 | $2.05 | $2.06 | 151,658 |
| 7/16/2026 | $2.30 | $2.44 | $2.16 | $2.30 | 160,015 |
| 7/15/2026 | $2.13 | $2.38 | $2.13 | $2.30 | 254,954 |
| 7/14/2026 | $2.05 | $2.14 | $1.99 | $2.14 | 58,263 |
| 7/13/2026 | $2.10 | $2.24 | $2.02 | $2.17 | 170,728 |
| 7/10/2026 | $2.07 | $2.13 | $2.02 | $2.10 | 55,406 |
| 7/9/2026 | $1.95 | $2.09 | $1.95 | $2.05 | 29,254 |
| 7/8/2026 | $2.00 | $2.00 | $1.70 | $1.95 | 168,479 |
| 7/7/2026 | $1.90 | $1.90 | $1.71 | $1.85 | 122,034 |
| 7/6/2026 | $1.95 | $1.97 | $1.80 | $1.87 | 130,287 |
| 7/3/2026 | $2.02 | $2.05 | $1.89 | $1.98 | 186,765 |
| 7/2/2026 | $1.84 | $2.00 | $1.84 | $1.98 | 45,599 |
| 7/1/2026 | $1.81 | $1.85 | $1.78 | $1.84 | 68,733 |
| 6/30/2026 | $1.79 | $1.81 | $1.70 | $1.80 | 108,561 |
| 6/29/2026 | $1.85 | $1.87 | $1.81 | $1.85 | 450,444 |
| 6/26/2026 | $1.79 | $1.86 | $1.68 | $1.85 | 189,260 |
| 6/25/2026 | $1.79 | $1.79 | $1.70 | $1.76 | 174,548 |
| 6/24/2026 | $1.85 | $1.85 | $1.75 | $1.84 | 60,356 |
| 6/23/2026 | $1.93 | $1.94 | $1.82 | $1.89 | 136,459 |
| 6/22/2026 | $1.99 | $2.02 | $1.94 | $2.01 | 81,353 |
| 6/19/2026 | $2.08 | $2.20 | $1.98 | $2.02 | 178,974 |
| 6/18/2026 | $2.19 | $2.19 | $2.06 | $2.12 | 105,010 |
| 6/17/2026 | $2.00 | $2.19 | $2.00 | $2.19 | 58,769 |
| 6/16/2026 | $1.97 | $2.06 | $1.93 | $2.00 | 72,372 |
| 6/15/2026 | $1.86 | $2.00 | $1.84 | $1.96 | 184,929 |
| 6/12/2026 | $1.84 | $1.98 | $1.80 | $1.90 | 152,276 |
| 6/11/2026 | $1.83 | $1.89 | $1.70 | $1.81 | 193,169 |
| 6/10/2026 | $2.03 | $2.03 | $1.85 | $1.89 | 111,136 |
| 6/9/2026 | $2.00 | $2.06 | $1.97 | $2.05 | 147,474 |
| 6/5/2026 | $2.11 | $2.11 | $1.98 | $2.05 | 40,724 |
| 6/4/2026 | $2.07 | $2.10 | $2.00 | $2.05 | 77,091 |
| 6/3/2026 | $2.08 | $2.19 | $2.03 | $2.07 | 112,859 |
| 6/2/2026 | $2.07 | $2.07 | $1.98 | $2.04 | 79,350 |
| 6/1/2026 | $2.11 | $2.11 | $2.06 | $2.08 | 15,817 |
| 5/29/2026 | $2.07 | $2.14 | $2.07 | $2.11 | 28,806 |
| 5/28/2026 | $2.12 | $2.12 | $2.03 | $2.08 | 122,267 |
| 5/27/2026 | $2.16 | $2.20 | $2.12 | $2.19 | 54,113 |
| 5/26/2026 | $2.09 | $2.15 | $1.99 | $2.10 | 132,332 |
| 5/25/2026 | $2.20 | $2.21 | $2.06 | $2.10 | 58,271 |
| 5/22/2026 | $2.28 | $2.28 | $2.16 | $2.17 | 54,956 |
| 5/21/2026 | $2.23 | $2.29 | $2.11 | $2.28 | 108,802 |
| 5/20/2026 | $2.44 | $2.44 | $2.11 | $2.19 | 196,958 |
| 5/19/2026 | $2.44 | $2.47 | $2.30 | $2.38 | 141,407 |
| 5/18/2026 | $2.50 | $2.50 | $2.37 | $2.44 | 179,169 |
| 5/15/2026 | $2.53 | $2.60 | $2.49 | $2.55 | 67,528 |
| 5/14/2026 | $2.53 | $2.59 | $2.48 | $2.55 | 74,402 |
| 5/13/2026 | $2.60 | $2.63 | $2.51 | $2.60 | 109,891 |
| 5/12/2026 | $2.66 | $2.66 | $2.52 | $2.60 | 158,919 |
| 5/11/2026 | $2.65 | $2.69 | $2.60 | $2.66 | 45,997 |
| 5/8/2026 | $2.62 | $2.70 | $2.56 | $2.70 | 69,471 |
| 5/7/2026 | $2.75 | $2.75 | $2.61 | $2.70 | 80,207 |
| 5/6/2026 | $2.70 | $2.76 | $2.59 | $2.74 | 92,432 |
| 5/5/2026 | $2.61 | $2.63 | $2.50 | $2.60 | 110,058 |
| 5/4/2026 | $2.59 | $2.65 | $2.56 | $2.59 | 285,114 |
| 5/1/2026 | $2.75 | $2.76 | $2.61 | $2.62 | 111,639 |
| 4/30/2026 | $2.86 | $2.86 | $2.54 | $2.76 | 309,525 |
| 4/29/2026 | $2.70 | $3.01 | $2.62 | $2.86 | 713,356 |
| 4/28/2026 | $2.60 | $2.70 | $2.53 | $2.65 | 83,773 |
| 4/27/2026 | $2.59 | $2.60 | $2.54 | $2.60 | 23,527 |