MRC Global Inc.MRCNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/6/2025 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 11/5/2025 | $12.46 | $14.69 | $12.03 | $13.78 | 1.99M |
| 11/4/2025 | $13.70 | $13.90 | $13.63 | $13.84 | 1.05M |
| 11/3/2025 | $13.97 | $14.03 | $13.79 | $13.93 | 633,200 |
| 10/31/2025 | $13.95 | $14.09 | $13.81 | $13.95 | 575,300 |
| 10/30/2025 | $13.79 | $14.28 | $13.79 | $14.02 | 461,300 |
| 10/29/2025 | $13.94 | $14.29 | $13.83 | $13.95 | 475,300 |
| 10/28/2025 | $13.81 | $14.07 | $13.69 | $13.98 | 408,718 |
| 10/27/2025 | $14.30 | $14.54 | $13.80 | $13.91 | 443,500 |
| 10/24/2025 | $14.54 | $14.55 | $14.35 | $14.47 | 298,400 |
| 10/23/2025 | $14.06 | $14.43 | $14.00 | $14.40 | 355,300 |
| 10/22/2025 | $13.96 | $14.03 | $13.70 | $14.00 | 367,928 |
| 10/21/2025 | $13.58 | $14.06 | $13.52 | $13.89 | 352,325 |
| 10/20/2025 | $13.30 | $13.66 | $13.30 | $13.56 | 1.00M |