Stock Price
$74.87
Current · As of:
MRCY Stock Price
Latest$74.87as of
Latest$74.87as of
MRCY Close Price · excl. div ($5.25 → $74.87 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MRCY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 35 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 |