Demo Sign up Log In

Mercury Systems Inc (MRCY)

Stock Price

$74.87

Current · As of: Oct 25, 2026

MRCY Stock Price

Latest$74.87as ofOct 25, 2026

Latest$74.87as ofOct 25, 2026

MRCY Close Price · excl. div ($5.25 → $74.87 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

MRCY stock price history

Daily history. Dates identify market observations.

Mercury Systems Inc Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	26
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	28
Jul 22, 2005	29
Jul 15, 2005	30
Jul 8, 2005	29
Jul 1, 2005	28
Jun 24, 2005	28
Jun 17, 2005	29
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	28
May 20, 2005	28
May 13, 2005	27
May 6, 2005	27
Apr 29, 2005	26
Apr 22, 2005	26
Apr 15, 2005	24
Apr 8, 2005	27
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	30
Feb 11, 2005	31
Feb 4, 2005	32
Jan 28, 2005	30
Jan 21, 2005	30
Jan 14, 2005	27
Jan 7, 2005	27
Dec 31, 2004	30
Dec 23, 2004	29
Dec 17, 2004	31
Dec 10, 2004	30
Dec 3, 2004	31
Nov 26, 2004	31
Nov 19, 2004	30
Nov 12, 2004	31
Nov 5, 2004	29
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	24
Oct 1, 2004	27
Sep 24, 2004	27
Sep 17, 2004	29
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	25
Aug 6, 2004	24
Jul 30, 2004	24
Jul 23, 2004	23
Jul 16, 2004	24
Jul 9, 2004	24
Jul 2, 2004	25
Jun 25, 2004	25
Jun 18, 2004	23
Jun 10, 2004	22
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	22
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	22
Apr 23, 2004	23
Apr 16, 2004	25
Apr 8, 2004	26
Apr 2, 2004	26
Mar 26, 2004	25
Mar 19, 2004	26
Mar 12, 2004	26
Mar 5, 2004	28
Feb 27, 2004	29
Feb 20, 2004	29
Feb 13, 2004	29
Feb 6, 2004	30
Jan 30, 2004	30
Jan 23, 2004	31
Jan 16, 2004	31
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	24
Dec 19, 2003	23
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	24
Nov 21, 2003	22
Nov 14, 2003	23
Nov 7, 2003	23
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	22
Sep 26, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.