Demo Sign up Log In

Mercury Systems Inc (MRCY)

Stock Price

$74.87

Current · As of: Oct 25, 2026

MRCY Stock Price

Latest$74.87as ofOct 25, 2026

Latest$74.87as ofOct 25, 2026

MRCY Close Price · excl. div ($5.25 → $74.87 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

MRCY stock price history

Daily history. Dates identify market observations.

Mercury Systems Inc Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	23
Sep 12, 2003	22
Sep 5, 2003	23
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	21
Aug 8, 2003	19
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	18
Jun 13, 2003	19
Jun 6, 2003	20
May 30, 2003	22
May 23, 2003	22
May 16, 2003	23
May 9, 2003	23
May 2, 2003	22
Apr 25, 2003	21
Apr 17, 2003	20
Apr 11, 2003	25
Apr 4, 2003	26
Mar 28, 2003	28
Mar 21, 2003	29
Mar 14, 2003	27
Mar 7, 2003	30
Feb 28, 2003	30
Feb 21, 2003	30
Feb 14, 2003	31
Feb 7, 2003	32
Jan 31, 2003	32
Jan 24, 2003	32
Jan 17, 2003	34
Jan 10, 2003	30
Jan 3, 2003	32
Dec 27, 2002	32
Dec 20, 2002	32
Dec 13, 2002	31
Dec 6, 2002	29
Nov 29, 2002	31
Nov 22, 2002	31
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	31
Oct 25, 2002	29
Oct 18, 2002	26
Oct 11, 2002	22
Oct 4, 2002	22
Sep 27, 2002	23
Sep 20, 2002	24
Sep 13, 2002	26
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	26
Aug 16, 2002	26
Aug 9, 2002	25
Aug 2, 2002	19
Jul 26, 2002	18
Jul 19, 2002	20
Jul 12, 2002	20
Jul 5, 2002	21
Jun 28, 2002	21
Jun 21, 2002	22
Jun 14, 2002	23
Jun 7, 2002	25
May 31, 2002	27
May 24, 2002	28
May 17, 2002	29
May 10, 2002	27
May 3, 2002	28
Apr 26, 2002	27
Apr 19, 2002	30
Apr 12, 2002	29
Apr 5, 2002	31
Mar 28, 2002	32
Mar 22, 2002	31
Mar 15, 2002	35
Mar 8, 2002	37
Mar 1, 2002	34
Feb 22, 2002	32
Feb 15, 2002	35
Feb 8, 2002	33
Feb 1, 2002	37
Jan 25, 2002	34
Jan 18, 2002	35
Jan 11, 2002	35
Jan 4, 2002	35
Dec 28, 2001	39
Dec 21, 2001	38
Dec 14, 2001	39
Dec 7, 2001	46
Nov 30, 2001	46
Nov 23, 2001	43
Nov 16, 2001	42
Nov 9, 2001	45
Nov 2, 2001	47
Oct 26, 2001	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.