Stock Price
$75.56
Current · As of:
MRCY Stock Price
Latest$75.56as of
Latest$75.56as of
MRCY Close Price · excl. div ($5.25 → $75.56 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MRCY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 97 | |
| 103 | |
| 103 | |
| 99 | |
| 99 | |
| 97 | |
| 93 | |
| 89 | |
| 85 | |
| 84 | |
| 81 | |
| 76 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 67 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 78 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 76 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 81 | |
| 81 | |
| 74 | |
| 81 | |
| 84 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 84 |