Stock Price
$75.56
Current · As of:

MRCY Stock Price
Latest$75.56as of
Latest$75.56as of
MRCY Close Price · excl. div ($5.25 → $75.56 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MRCY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 50 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 |