Stock Price
$73.61
Current · As of:

MRCY Stock Price
Latest$73.61as of
Latest$73.61as of
MRCY Close Price · excl. div ($5.25 → $73.61 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MRCY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 47 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 47 | |
| 50 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 |