MREL.TO(MREL.TO)
MREL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $14.35 | $14.35 | $14.25 | $14.29 | 6,107 |
| 7/27/2026 | $14.36 | $14.36 | $14.20 | $14.25 | 1,737 |
| 7/24/2026 | $13.95 | $14.20 | $13.95 | $14.20 | 5,300 |
| 7/23/2026 | $13.94 | $14.03 | $13.94 | $14.03 | 12,900 |
| 7/22/2026 | $14.26 | $14.26 | $14.03 | $14.05 | 9,600 |
| 7/21/2026 | $14.05 | $14.11 | $14.04 | $14.08 | 16,247 |
| 7/20/2026 | $14.02 | $14.18 | $14.02 | $14.07 | 20,801 |
| 7/17/2026 | $14.19 | $14.22 | $14.15 | $14.15 | 10,508 |
| 7/16/2026 | $14.06 | $14.15 | $14.06 | $14.15 | 8,600 |
| 7/15/2026 | $14.03 | $14.10 | $14.00 | $14.00 | 3,600 |
| 7/14/2026 | $14.18 | $14.18 | $13.98 | $14.00 | 1,500 |
| 7/13/2026 | $14.14 | $14.14 | $14.00 | $14.09 | 5,100 |
| 7/10/2026 | $14.08 | $14.09 | $13.96 | $13.96 | 3,200 |
| 7/9/2026 | $14.02 | $14.12 | $14.02 | $14.07 | 44,200 |
| 7/8/2026 | $14.02 | $14.04 | $13.99 | $14.02 | 4,900 |
| 7/7/2026 | $14.16 | $14.20 | $14.10 | $14.13 | 11,800 |
| 7/6/2026 | $14.03 | $14.16 | $14.03 | $14.12 | 29,800 |
| 7/3/2026 | $14.08 | $14.20 | $13.99 | $13.99 | 2,525 |
| 7/2/2026 | $13.87 | $14.10 | $13.87 | $14.07 | 15,000 |
| 6/30/2026 | $14.01 | $14.01 | $13.86 | $13.86 | 1,100 |
| 6/29/2026 | $13.92 | $13.99 | $13.91 | $13.94 | 14,900 |
| 6/26/2026 | $13.95 | $14.06 | $13.94 | $14.06 | 12,300 |
| 6/25/2026 | $13.90 | $13.90 | $13.78 | $13.85 | 13,100 |
| 6/24/2026 | $13.71 | $13.88 | $13.71 | $13.87 | 10,330 |
| 6/23/2026 | $13.78 | $13.84 | $13.74 | $13.75 | 7,227 |
| 6/22/2026 | $13.69 | $13.69 | $13.66 | $13.66 | 1,623 |
| 6/19/2026 | $13.79 | $13.79 | $13.70 | $13.70 | 2,500 |
| 6/18/2026 | $13.63 | $13.73 | $13.63 | $13.72 | 9,739 |
| 6/17/2026 | $13.83 | $13.83 | $13.62 | $13.63 | 6,800 |
| 6/16/2026 | $13.66 | $13.78 | $13.66 | $13.78 | 4,033 |
| 6/15/2026 | $13.78 | $13.78 | $13.70 | $13.71 | 6,705 |
| 6/12/2026 | $13.79 | $13.80 | $13.69 | $13.70 | 6,209 |
| 6/11/2026 | $13.56 | $13.64 | $13.52 | $13.61 | 9,710 |
| 6/10/2026 | $13.60 | $13.65 | $13.55 | $13.56 | 6,000 |
| 6/9/2026 | $13.33 | $13.64 | $13.33 | $13.60 | 37,104 |
| 6/8/2026 | $13.55 | $13.55 | $13.38 | $13.38 | 13,136 |
| 6/5/2026 | $13.36 | $13.55 | $13.35 | $13.43 | 34,735 |
| 6/4/2026 | $13.13 | $13.35 | $13.13 | $13.34 | 4,622 |
| 6/3/2026 | $13.24 | $13.30 | $13.19 | $13.26 | 9,700 |
| 6/2/2026 | $13.33 | $13.33 | $13.28 | $13.30 | 4,700 |
| 6/1/2026 | $13.30 | $13.30 | $13.20 | $13.20 | 26,043 |
| 5/29/2026 | $13.41 | $13.43 | $13.32 | $13.35 | 20,018 |
| 5/28/2026 | $13.60 | $13.60 | $13.47 | $13.47 | 12,800 |
| 5/27/2026 | $13.56 | $13.60 | $13.53 | $13.53 | 19,500 |
| 5/26/2026 | $13.55 | $13.55 | $13.42 | $13.48 | 13,400 |
| 5/25/2026 | $13.46 | $13.58 | $13.46 | $13.51 | 8,600 |
| 5/22/2026 | $13.42 | $13.50 | $13.42 | $13.45 | 7,100 |
| 5/21/2026 | $13.38 | $13.47 | $13.35 | $13.42 | 17,944 |
| 5/20/2026 | $13.20 | $13.45 | $13.20 | $13.38 | 9,207 |
| 5/19/2026 | $13.01 | $13.26 | $13.01 | $13.16 | 6,800 |
| 5/15/2026 | $13.30 | $13.30 | $13.14 | $13.15 | 30,600 |
| 5/14/2026 | $13.23 | $13.35 | $13.23 | $13.28 | 31,900 |
| 5/13/2026 | $13.28 | $13.28 | $13.16 | $13.16 | 5,700 |
| 5/12/2026 | $13.32 | $13.33 | $13.24 | $13.24 | 16,100 |
| 5/11/2026 | $13.49 | $13.52 | $13.35 | $13.35 | 5,721 |
| 5/8/2026 | $13.42 | $13.58 | $13.42 | $13.49 | 18,047 |
| 5/7/2026 | $13.42 | $13.42 | $13.38 | $13.42 | 12,029 |
| 5/6/2026 | $13.26 | $13.45 | $13.26 | $13.40 | 8,200 |
| 5/5/2026 | $13.25 | $13.32 | $13.25 | $13.25 | 7,337 |
| 5/4/2026 | $13.40 | $13.40 | $13.26 | $13.26 | 4,209 |
| 5/1/2026 | $13.31 | $13.34 | $13.28 | $13.34 | 5,701 |
| 4/30/2026 | $13.28 | $13.28 | $13.25 | $13.25 | 3,641 |