MRNA Stock Price
Moderna · Stock Price
MRNA Stock Price
Latest$241.64as of
MRNA Close Price · excl. div ($18.60 → $241.64 · CAGR +38.5%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 227 | |
| 218 | |
| 237 | |
| 226 | |
| 216 | |
| 214 | |
| 222 | |
| 220 | |
| 195 | |
| 196 | |
| 187 | |
| 203 | |
| 190 | |
| 189 | |
| 193 | |
| 203 | |
| 197 | |
| 199 | |
| 195 | |
| 182 | |
| 183 | |
| 173 | |
| 154 | |
| 158 | |
| 146 | |
| 144 | |
| 147 | |
| 144 | |
| 137 | |
| 136 | |
| 140 | |
| 146 | |
| 149 | |
| 151 | |
| 154 | |
| 140 | |
| 138 | |
| 143 | |
| 150 | |
| 159 | |
| 139 | |
| 145 | |
| 133 | |
| 174 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 61 | |
| 60 | |
| 59 | |
| 54 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 58 | |
| 54 | |
| 56 | |
| 56 | |
| 54 | |
| 57 | |
| 58 | |
| 60 | |
| 59 | |
| 63 | |
| 62 | |
| 63 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 77 | |
| 74 | |
| 80 | |
| 82 | |
| 80 | |
| 73 | |
| 70 | |
| 70 | |
| 60 | |
| 67 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 64 | |
| 64 | |
| 62 | |
| 55 | |
| 52 | |
| 50 | |
| 50 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 52 |