SA
Sign upLog In

Moderna (MRNA)

Stock Price

$199.12

Current · As of:

MRNA logo

MRNA Stock Price

Latest$199.12
MRNA Close Price · excl. div ($18.60 → $199.12 · CAGR +35.1%)
High-resolution chart · PNG

MRNA stock price history

Daily history. Dates identify market observations.

Moderna Stock Price — Daily history
DateStock Price
71
74
72
78
71
76
76
74
72
76
77
80
79
80
82
86
86
92
98
101
103
104
102
104
103
104
103
103
103
100
99
98
98
100
100
104
107
104
115
113
109
105
106
108
108
108
109
113
113
117
116
114
112
113
115
116
111
102
106
99
96
100
101
100
102
100
101
108
110
110
114
118
119
119
121
122
123
126
125
125
123
123
121
127
126
122
123
119
118
124
122
122
122
122
123
121
120
119
120
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.