Stock Price
$200.10
Current · As of:
MRNA Stock Price
Latest$200.10as of
Latest$200.10as of
MRNA Close Price · excl. div ($18.60 → $200.10 · CAGR +35.2%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 197 | |
| 197 | |
| 194 | |
| 190 | |
| 197 | |
| 191 | |
| 192 | |
| 188 | |
| 187 | |
| 190 | |
| 184 | |
| 180 | |
| 174 | |
| 177 | |
| 179 | |
| 180 | |
| 179 | |
| 177 | |
| 180 | |
| 199 | |
| 208 | |
| 210 | |
| 201 | |
| 190 | |
| 193 | |
| 207 | |
| 209 | |
| 198 | |
| 165 | |
| 177 | |
| 185 | |
| 179 | |
| 174 | |
| 176 | |
| 182 | |
| 181 | |
| 176 | |
| 173 | |
| 175 | |
| 176 | |
| 177 | |
| 177 | |
| 180 | |
| 177 | |
| 182 | |
| 184 | |
| 185 | |
| 185 | |
| 179 | |
| 171 | |
| 169 | |
| 163 | |
| 165 | |
| 164 | |
| 158 | |
| 148 | |
| 149 | |
| 155 | |
| 150 | |
| 151 | |
| 144 | |
| 142 | |
| 137 | |
| 133 | |
| 128 | |
| 118 | |
| 124 | |
| 134 | |
| 139 | |
| 134 | |
| 135 | |
| 131 | |
| 121 | |
| 123 | |
| 119 | |
| 119 | |
| 125 | |
| 126 | |
| 126 | |
| 121 | |
| 118 | |
| 118 | |
| 122 | |
| 122 | |
| 120 | |
| 124 | |
| 124 | |
| 126 | |
| 130 | |
| 128 | |
| 138 | |
| 138 | |
| 136 | |
| 139 | |
| 131 | |
| 140 | |
| 142 | |
| 141 |