Stock Price
$200.10
Current · As of:
MRNA Stock Price
Latest$200.10as of
Latest$200.10as of
MRNA Close Price · excl. div ($18.60 → $200.10 · CAGR +35.2%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 135 | |
| 130 | |
| 139 | |
| 139 | |
| 132 | |
| 136 | |
| 137 | |
| 137 | |
| 142 | |
| 141 | |
| 144 | |
| 142 | |
| 146 | |
| 150 | |
| 158 | |
| 168 | |
| 177 | |
| 171 | |
| 172 | |
| 174 | |
| 171 | |
| 183 | |
| 187 | |
| 194 | |
| 186 | |
| 161 | |
| 162 | |
| 164 | |
| 158 | |
| 158 | |
| 161 | |
| 166 | |
| 164 | |
| 169 | |
| 167 | |
| 167 | |
| 163 | |
| 167 | |
| 160 | |
| 171 | |
| 173 | |
| 175 | |
| 176 | |
| 176 | |
| 172 | |
| 160 | |
| 156 | |
| 150 | |
| 143 | |
| 143 | |
| 142 | |
| 145 | |
| 144 | |
| 143 | |
| 136 | |
| 130 | |
| 128 | |
| 121 | |
| 129 | |
| 122 | |
| 117 | |
| 127 | |
| 134 | |
| 149 | |
| 145 | |
| 140 | |
| 137 | |
| 140 | |
| 143 | |
| 145 | |
| 148 | |
| 136 | |
| 131 | |
| 132 | |
| 138 | |
| 136 | |
| 143 | |
| 138 | |
| 142 | |
| 136 | |
| 138 | |
| 130 | |
| 123 | |
| 132 | |
| 136 | |
| 134 | |
| 142 | |
| 155 | |
| 147 | |
| 142 | |
| 134 | |
| 143 | |
| 142 | |
| 146 | |
| 150 | |
| 140 | |
| 145 | |
| 150 | |
| 153 |